GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $18 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3 Value ($000) $2 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3 Value ($000) $2 Avg Close $571.74 Range $432.73 - $706.99
Q2 2020
Shares 8 Value ($000) $2 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 38 Value ($000) $6 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 442 Value ($000) $102 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 764 Value ($000) $158 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 13,228 Value ($000) $2,706 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 12,852 Value ($000) $2,467 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 6,385 Value ($000) $1,067 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 11,090 Value ($000) $2,487 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 11,147 Value ($000) $2,459 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 11,183 Value ($000) $2,817 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 10,844 Value ($000) $2,763 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 6,764 Value ($000) $1,604 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 6,648 Value ($000) $1,475 Avg Close $184.61 Range $174.53 - $193.25