GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 624 Value ($000) $202 Avg Close $315.37 Range $294.31 - $340.35

Q1 2023

Shares 53,836 Value ($000) $17,610 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 97,654 Value ($000) $33,532 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,152 Value ($000) $631 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 765 Value ($000) $227 Avg Close $283.57 Range $254.36 - $315.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	624	$202	$315.37	$294.31 - $340.35
Q1 2023	53,836	$17,610	$323.64	$281.97 - $352.13
Q4 2022	97,654	$33,532	$321.54	$265.13 - $358.95
Q3 2022	2,152	$631	$297.04	$254.08 - $327.95
Q2 2022	765	$227	$283.57	$254.36 - $315.71