GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515 Value ($000) $453 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 531 Value ($000) $423 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 708 Value ($000) $501 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 738 Value ($000) $403 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 848 Value ($000) $485 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 859 Value ($000) $425 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 872 Value ($000) $394 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 897 Value ($000) $0 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,519 Value ($000) $2 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,684 Value ($000) $2 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,626 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 733 Value ($000) $0 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 739 Value ($000) $254 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 790 Value ($000) $231 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 806 Value ($000) $239 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,619 Value ($000) $1,195 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,394 Value ($000) $1,681 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,789 Value ($000) $1,810 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 6,489 Value ($000) $2,463 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 8,383 Value ($000) $2,741 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 8,825 Value ($000) $2,327 Avg Close $197.01 Range $163.85 - $234.37

Q2 2020

Shares 9,630 Value ($000) $1,903 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 11,212 Value ($000) $1,733 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 965 Value ($000) $222 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 970 Value ($000) $201 Avg Close $179.59 Range $165.99 - $190.99

Q3 2018

Shares 3,295 Value ($000) $739 Avg Close $196.40 Range $184.61 - $206.70

Q1 2018

Shares 755 Value ($000) $190 Avg Close $218.41 Range $200.54 - $231.37

Q2 2017

Shares 3,291 Value ($000) $730 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 7,857 Value ($000) $1,805 Avg Close $200.04 Range $183.26 - $211.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515	$453	$813.35	$736.36 - $919.10
Q3 2025	531	$423	$734.84	$684.23 - $821.18
Q2 2025	708	$501	$571.74	$432.73 - $706.99
Q1 2025	738	$403	$590.71	$512.19 - $658.75
Q4 2024	848	$485	$544.86	$472.18 - $599.67
Q3 2024	859	$425	$475.08	$424.00 - $501.45
Q2 2024	872	$394	$423.71	$373.03 - $454.32
Q1 2024	897	$0	$372.27	$356.00 - $403.94
Q4 2023	4,519	$2	$317.74	$274.61 - $371.02
Q3 2023	4,684	$2	$315.37	$294.31 - $340.35
Q2 2023	4,626	$1	$307.90	$292.29 - $327.28
Q1 2023	733	$0	$323.64	$281.97 - $352.13
Q4 2022	739	$254	$321.54	$265.13 - $358.95
Q3 2022	790	$231	$297.04	$254.08 - $327.95
Q2 2022	806	$239	$283.57	$254.36 - $315.71
Q1 2022	3,619	$1,195	$319.80	$289.53 - $372.88
Q4 2021	4,394	$1,681	$356.48	$331.30 - $383.05
Q3 2021	4,789	$1,810	$349.92	$312.18 - $376.37
Q2 2021	6,489	$2,463	$319.41	$287.92 - $351.77
Q1 2021	8,383	$2,741	$276.90	$231.02 - $318.13
Q4 2020	8,825	$2,327	$197.01	$163.85 - $234.37
Q2 2020	9,630	$1,903	$164.18	$123.60 - $195.75
Q1 2020	11,212	$1,733	$184.40	$114.16 - $217.18
Q4 2019	965	$222	$187.49	$167.27 - $201.35
Q3 2019	970	$201	$179.59	$165.99 - $190.99
Q3 2018	3,295	$739	$196.40	$184.61 - $206.70
Q1 2018	755	$190	$218.41	$200.54 - $231.37
Q2 2017	3,291	$730	$184.61	$174.53 - $193.25
Q1 2017	7,857	$1,805	$200.04	$183.26 - $211.72