GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,822 Value ($000) $70 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 148,822 Value ($000) $119 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 148,822 Value ($000) $105 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 189,710 Value ($000) $101 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 148,822 Value ($000) $85 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 148,822 Value ($000) $74 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 147,160 Value ($000) $66 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 189,710 Value ($000) $79 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 184,773 Value ($000) $71 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 183,435 Value ($000) $60 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 175,111 Value ($000) $57 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 88,810 Value ($000) $28 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 75,316 Value ($000) $26 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 70,298 Value ($000) $20,694 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 67,185 Value ($000) $20,294 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 64,339 Value ($000) $21,656 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 61,740 Value ($000) $23,862 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 55,717 Value ($000) $21,598 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 50,699 Value ($000) $18,869 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 62,041 Value ($000) $20,667 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 72,719 Value ($000) $18,893 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 59,358 Value ($000) $11,597 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 55,465 Value ($000) $10,762 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 49,455 Value ($000) $7,913 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 55,153 Value ($000) $12,707 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 60,310 Value ($000) $12,756 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 62,608 Value ($000) $12,846 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 90,041 Value ($000) $21,786 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 84,472 Value ($000) $14,144 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 90,041 Value ($000) $21,786 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 86,265 Value ($000) $19,552 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 89,330 Value ($000) $22,782 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 88,118 Value ($000) $20,163 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 88,346 Value ($000) $20,215 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 88,844 Value ($000) $20,244 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 89,927 Value ($000) $20,972 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 81,370 Value ($000) $19,530 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 83,950 Value ($000) $13,371 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 77,317 Value ($000) $11,268 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 85,234 Value ($000) $13,333 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 113,629 Value ($000) $20,826 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 72,961 Value ($000) $12,745 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 46,186 Value ($000) $9,702 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 41,865 Value ($000) $7,944 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 36,565 Value ($000) $7,148 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 38,033 Value ($000) $7,013 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 20,896 Value ($000) $3,487 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 64,654 Value ($000) $10,558 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 56,451 Value ($000) $9,964 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 98,204 Value ($000) $15,480 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 106,168 Value ($000) $16,200 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,822	$70	$813.35	$736.36 - $919.10
Q3 2025	148,822	$119	$734.84	$684.23 - $821.18
Q2 2025	148,822	$105	$571.74	$432.73 - $706.99
Q1 2025	189,710	$101	$590.71	$512.19 - $658.75
Q4 2024	148,822	$85	$544.86	$472.18 - $599.67
Q3 2024	148,822	$74	$475.08	$424.00 - $501.45
Q2 2024	147,160	$66	$423.71	$373.03 - $454.32
Q1 2024	189,710	$79	$372.27	$356.00 - $403.94
Q4 2023	184,773	$71	$317.74	$274.61 - $371.02
Q3 2023	183,435	$60	$315.37	$294.31 - $340.35
Q2 2023	175,111	$57	$307.90	$292.29 - $327.28
Q1 2023	88,810	$28	$323.64	$281.97 - $352.13
Q4 2022	75,316	$26	$321.54	$265.13 - $358.95
Q3 2022	70,298	$20,694	$297.04	$254.08 - $327.95
Q2 2022	67,185	$20,294	$283.57	$254.36 - $315.71
Q1 2022	64,339	$21,656	$319.80	$289.53 - $372.88
Q4 2021	61,740	$23,862	$356.48	$331.30 - $383.05
Q3 2021	55,717	$21,598	$349.92	$312.18 - $376.37
Q2 2021	50,699	$18,869	$319.41	$287.92 - $351.77
Q1 2021	62,041	$20,667	$276.90	$231.02 - $318.13
Q4 2020	72,719	$18,893	$197.01	$163.85 - $234.37
Q3 2020	59,358	$11,597	$178.97	$164.16 - $197.73
Q2 2020	55,465	$10,762	$164.18	$123.60 - $195.75
Q1 2020	49,455	$7,913	$184.40	$114.16 - $217.18
Q4 2019	55,153	$12,707	$187.49	$167.27 - $201.35
Q3 2019	60,310	$12,756	$179.59	$165.99 - $190.99
Q2 2019	62,608	$12,846	$169.10	$154.86 - $179.11
Q1 2019	90,041	$21,786	$164.16	$138.78 - $176.11
Q4 2018	84,472	$14,144	$170.89	$128.88 - $198.06
Q3 2018	90,041	$21,786	$196.40	$184.61 - $206.70
Q2 2018	86,265	$19,552	$200.65	$184.80 - $220.61
Q1 2018	89,330	$22,782	$218.41	$200.54 - $231.37
Q4 2017	88,118	$20,163	$205.15	$195.11 - $219.69
Q3 2017	88,346	$20,215	$188.03	$179.32 - $198.50
Q2 2017	88,844	$20,244	$184.61	$174.53 - $193.25
Q1 2017	89,927	$20,972	$200.04	$183.26 - $211.72
Q4 2016	81,370	$19,530	$167.76	$132.22 - $203.24
Q3 2016	83,950	$13,371	$133.80	$117.21 - $142.26
Q2 2016	77,317	$11,268	$127.90	$113.58 - $138.25
Q1 2016	85,234	$13,333	$126.24	$113.32 - $144.66
Q4 2015	113,629	$20,826	$151.14	$137.97 - $162.36
Q3 2015	72,961	$12,745	$158.88	$136.03 - $173.70
Q2 2015	46,186	$9,702	$164.61	$150.85 - $177.07
Q1 2015	41,865	$7,944	$149.80	$138.56 - $157.44
Q4 2014	36,565	$7,148	$150.86	$137.31 - $159.31
Q3 2014	38,033	$7,013	$140.58	$129.11 - $151.20
Q2 2014	20,896	$3,487	$128.71	$120.80 - $136.75
Q1 2014	64,654	$10,558	$133.70	$126.84 - $143.80
Q4 2013	56,451	$9,964	$130.68	$120.94 - $140.87
Q3 2013	98,204	$15,480	$127.13	$117.74 - $134.52
Q2 2013	106,168	$16,200	$120.06	$107.94 - $132.67