GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,012 Value ($000) $21,986 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 26,599 Value ($000) $21,182 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 30,971 Value ($000) $21,920 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 33,564 Value ($000) $18,336 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 28,249 Value ($000) $16,176 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 34,619 Value ($000) $17,140 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 36,257 Value ($000) $16,400 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 37,492 Value ($000) $15,660 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 39,019 Value ($000) $15,052 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 40,016 Value ($000) $12,948 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 36,068 Value ($000) $11,633 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 35,840 Value ($000) $11,724 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 33,559 Value ($000) $11,524 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 30,920 Value ($000) $9,061 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 30,719 Value ($000) $9,124 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 24,467 Value ($000) $8,077 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 21,758 Value ($000) $8,324 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 18,312 Value ($000) $6,923 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 18,394 Value ($000) $6,981 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 18,281 Value ($000) $5,978 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 19,570 Value ($000) $5,161 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 19,641 Value ($000) $3,947 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 19,813 Value ($000) $3,915 Avg Close $164.18 Range $123.60 - $195.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,012	$21,986	$813.35	$736.36 - $919.10
Q3 2025	26,599	$21,182	$734.84	$684.23 - $821.18
Q2 2025	30,971	$21,920	$571.74	$432.73 - $706.99
Q1 2025	33,564	$18,336	$590.71	$512.19 - $658.75
Q4 2024	28,249	$16,176	$544.86	$472.18 - $599.67
Q3 2024	34,619	$17,140	$475.08	$424.00 - $501.45
Q2 2024	36,257	$16,400	$423.71	$373.03 - $454.32
Q1 2024	37,492	$15,660	$372.27	$356.00 - $403.94
Q4 2023	39,019	$15,052	$317.74	$274.61 - $371.02
Q3 2023	40,016	$12,948	$315.37	$294.31 - $340.35
Q2 2023	36,068	$11,633	$307.90	$292.29 - $327.28
Q1 2023	35,840	$11,724	$323.64	$281.97 - $352.13
Q4 2022	33,559	$11,524	$321.54	$265.13 - $358.95
Q3 2022	30,920	$9,061	$297.04	$254.08 - $327.95
Q2 2022	30,719	$9,124	$283.57	$254.36 - $315.71
Q1 2022	24,467	$8,077	$319.80	$289.53 - $372.88
Q4 2021	21,758	$8,324	$356.48	$331.30 - $383.05
Q3 2021	18,312	$6,923	$349.92	$312.18 - $376.37
Q2 2021	18,394	$6,981	$319.41	$287.92 - $351.77
Q1 2021	18,281	$5,978	$276.90	$231.02 - $318.13
Q4 2020	19,570	$5,161	$197.01	$163.85 - $234.37
Q3 2020	19,641	$3,947	$178.97	$164.16 - $197.73
Q2 2020	19,813	$3,915	$164.18	$123.60 - $195.75