GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,998 Value ($000) $231,175 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 271,931 Value ($000) $216,559 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 302,206 Value ($000) $213,886 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 298,198 Value ($000) $162,902 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 294,126 Value ($000) $168,423 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 246,026 Value ($000) $121,470 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 252,141 Value ($000) $114,100 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 240,965 Value ($000) $100,673 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 275,939 Value ($000) $106,564 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 303,521 Value ($000) $98,141 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 265,698 Value ($000) $85,635 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 252,799 Value ($000) $82,775 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 221,491 Value ($000) $75,988 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 228,295 Value ($000) $66,897 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 248,575 Value ($000) $73,812 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 295,891 Value ($000) $97,799 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 287,200 Value ($000) $109,982 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 136,388 Value ($000) $51,682 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 141,749 Value ($000) $53,899 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 126,526 Value ($000) $41,408 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 110,753 Value ($000) $29,258 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 71,621 Value ($000) $14,363 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 64,177 Value ($000) $12,707 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 59,506 Value ($000) $9,190 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 80,649 Value ($000) $18,480 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 80,074 Value ($000) $16,582 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 71,793 Value ($000) $14,619 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 77,407 Value ($000) $14,890 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 80,010 Value ($000) $13,407 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 93,072 Value ($000) $20,755 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 42,537 Value ($000) $9,383 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 57,029 Value ($000) $14,414 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 57,951 Value ($000) $14,742 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 52,588 Value ($000) $12,492 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 40,743 Value ($000) $9,024 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 36,497 Value ($000) $8,375 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 28,980 Value ($000) $6,948 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 27,462 Value ($000) $4,439 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 29,582 Value ($000) $4,400 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 64,288 Value ($000) $10,118 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 57,200 Value ($000) $10,320 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 62,553 Value ($000) $10,783 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 55,028 Value ($000) $11,487 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 48,997 Value ($000) $9,214 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 61,723 Value ($000) $11,964 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 41,624 Value ($000) $7,641 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 48,305 Value ($000) $8,088 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 34,550 Value ($000) $5,392 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 28,595 Value ($000) $5,069 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 21,543 Value ($000) $3,408 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 16,129 Value ($000) $2,439 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,998	$231,175	$813.35	$736.36 - $919.10
Q3 2025	271,931	$216,559	$734.84	$684.23 - $821.18
Q2 2025	302,206	$213,886	$571.74	$432.73 - $706.99
Q1 2025	298,198	$162,902	$590.71	$512.19 - $658.75
Q4 2024	294,126	$168,423	$544.86	$472.18 - $599.67
Q3 2024	246,026	$121,470	$475.08	$424.00 - $501.45
Q2 2024	252,141	$114,100	$423.71	$373.03 - $454.32
Q1 2024	240,965	$100,673	$372.27	$356.00 - $403.94
Q4 2023	275,939	$106,564	$317.74	$274.61 - $371.02
Q3 2023	303,521	$98,141	$315.37	$294.31 - $340.35
Q2 2023	265,698	$85,635	$307.90	$292.29 - $327.28
Q1 2023	252,799	$82,775	$323.64	$281.97 - $352.13
Q4 2022	221,491	$75,988	$321.54	$265.13 - $358.95
Q3 2022	228,295	$66,897	$297.04	$254.08 - $327.95
Q2 2022	248,575	$73,812	$283.57	$254.36 - $315.71
Q1 2022	295,891	$97,799	$319.80	$289.53 - $372.88
Q4 2021	287,200	$109,982	$356.48	$331.30 - $383.05
Q3 2021	136,388	$51,682	$349.92	$312.18 - $376.37
Q2 2021	141,749	$53,899	$319.41	$287.92 - $351.77
Q1 2021	126,526	$41,408	$276.90	$231.02 - $318.13
Q4 2020	110,753	$29,258	$197.01	$163.85 - $234.37
Q3 2020	71,621	$14,363	$178.97	$164.16 - $197.73
Q2 2020	64,177	$12,707	$164.18	$123.60 - $195.75
Q1 2020	59,506	$9,190	$184.40	$114.16 - $217.18
Q4 2019	80,649	$18,480	$187.49	$167.27 - $201.35
Q3 2019	80,074	$16,582	$179.59	$165.99 - $190.99
Q2 2019	71,793	$14,619	$169.10	$154.86 - $179.11
Q1 2019	77,407	$14,890	$164.16	$138.78 - $176.11
Q4 2018	80,010	$13,407	$170.89	$128.88 - $198.06
Q3 2018	93,072	$20,755	$196.40	$184.61 - $206.70
Q2 2018	42,537	$9,383	$200.65	$184.80 - $220.61
Q1 2018	57,029	$14,414	$218.41	$200.54 - $231.37
Q4 2017	57,951	$14,742	$205.15	$195.11 - $219.69
Q3 2017	52,588	$12,492	$188.03	$179.32 - $198.50
Q2 2017	40,743	$9,024	$184.61	$174.53 - $193.25
Q1 2017	36,497	$8,375	$200.04	$183.26 - $211.72
Q4 2016	28,980	$6,948	$167.76	$132.22 - $203.24
Q3 2016	27,462	$4,439	$133.80	$117.21 - $142.26
Q2 2016	29,582	$4,400	$127.90	$113.58 - $138.25
Q1 2016	64,288	$10,118	$126.24	$113.32 - $144.66
Q4 2015	57,200	$10,320	$151.14	$137.97 - $162.36
Q3 2015	62,553	$10,783	$158.88	$136.03 - $173.70
Q2 2015	55,028	$11,487	$164.61	$150.85 - $177.07
Q1 2015	48,997	$9,214	$149.80	$138.56 - $157.44
Q4 2014	61,723	$11,964	$150.86	$137.31 - $159.31
Q3 2014	41,624	$7,641	$140.58	$129.11 - $151.20
Q2 2014	48,305	$8,088	$128.71	$120.80 - $136.75
Q1 2014	34,550	$5,392	$133.70	$126.84 - $143.80
Q4 2013	28,595	$5,069	$130.68	$120.94 - $140.87
Q3 2013	21,543	$3,408	$127.13	$117.74 - $134.52
Q2 2013	16,129	$2,439	$120.06	$107.94 - $132.67