GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,346 Value ($000) $31,069 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 23,710 Value ($000) $18,881 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 8,902 Value ($000) $6,300 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 11,901 Value ($000) $6,501 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 6,988 Value ($000) $4,001 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 9,906 Value ($000) $4,905 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 6,465 Value ($000) $2,924 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,493 Value ($000) $2,295 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 4,843 Value ($000) $1,868 Avg Close $317.74 Range $274.61 - $371.02
Q1 2023
Shares 1,922 Value ($000) $629 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,467 Value ($000) $504 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 19,687 Value ($000) $5,769 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 22,863 Value ($000) $6,791 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 18,601 Value ($000) $6,140 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 19,743 Value ($000) $7,553 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 19,657 Value ($000) $7,431 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 20,004 Value ($000) $7,592 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 19,494 Value ($000) $6,374 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 20,383 Value ($000) $5,375 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 19,615 Value ($000) $3,942 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 19,803 Value ($000) $3,914 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 20,433 Value ($000) $3,159 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 22,175 Value ($000) $5,099 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 25,540 Value ($000) $5,293 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 80,752 Value ($000) $16,522 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 80,702 Value ($000) $15,494 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 81,366 Value ($000) $13,592 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 84,705 Value ($000) $18,994 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 86,457 Value ($000) $19,070 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 88,991 Value ($000) $22,413 Avg Close $218.41 Range $200.54 - $231.37
Q3 2017
Shares 87,908 Value ($000) $20,851 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 81,394 Value ($000) $18,061 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 60,437 Value ($000) $13,884 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 59,644 Value ($000) $14,282 Avg Close $167.76 Range $132.22 - $203.24
Q2 2016
Shares 66,734 Value ($000) $9,943 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 66,808 Value ($000) $10,487 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 65,883 Value ($000) $11,874 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 92,805 Value ($000) $16,126 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 85,167 Value ($000) $17,782 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 69,899 Value ($000) $13,730 Avg Close $149.80 Range $138.56 - $157.44
Q2 2014
Shares 63,867 Value ($000) $10,694 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 57,692 Value ($000) $9,453 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 52,289 Value ($000) $9,269 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 55,671 Value ($000) $8,808 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 54,215 Value ($000) $8,200 Avg Close $120.06 Range $107.94 - $132.67