GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,700 Value ($000) $3,317 Avg Close $475.08 Range $424.00 - $501.45
Q1 2024
Shares 7,700 Value ($000) $3,216 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 9,800 Value ($000) $3,781 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 7,700 Value ($000) $2,491 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 7,700 Value ($000) $2,484 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 7,700 Value ($000) $2,519 Avg Close $323.64 Range $281.97 - $352.13
Q3 2022
Shares 3,971 Value ($000) $1,164 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 20,000 Value ($000) $5,940 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 36,690 Value ($000) $12,111 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 9,000 Value ($000) $3,443 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 35,078 Value ($000) $13,261 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 12,428 Value ($000) $4,717 Avg Close $319.41 Range $287.92 - $351.77
Q4 2016
Shares 24,400 Value ($000) $5,843 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 8,700 Value ($000) $1,403 Avg Close $133.80 Range $117.21 - $142.26
Q4 2014
Shares 7,800 Value ($000) $1,512 Avg Close $150.86 Range $137.31 - $159.31
Q1 2014
Shares 26,600 Value ($000) $4,358 Avg Close $133.70 Range $126.84 - $143.80