GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,198 Value ($000) $327,162 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 357,810 Value ($000) $284,942 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 365,929 Value ($000) $258,986 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 695,256 Value ($000) $379,811 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 748,961 Value ($000) $428,837 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 798,744 Value ($000) $395,466 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 860,320 Value ($000) $389,122 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 827,689 Value ($000) $345,703 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 356,942 Value ($000) $137,698 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 393,794 Value ($000) $127,420 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 411,286 Value ($000) $132,656 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 492,358 Value ($000) $161,055 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 723,075 Value ($000) $248,289 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 647,195 Value ($000) $189,731 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 339,202 Value ($000) $100,802 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 370,573 Value ($000) $122,356 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 367,091 Value ($000) $137,574 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 352,340 Value ($000) $131,339 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 374,149 Value ($000) $140,483 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 356,654 Value ($000) $116,318 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 379,690 Value ($000) $100,038 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 432,146 Value ($000) $86,772 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 582,048 Value ($000) $114,990 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 483,387 Value ($000) $74,727 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 514,892 Value ($000) $118,389 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 791,284 Value ($000) $163,977 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 686,597 Value ($000) $140,477 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,290,517 Value ($000) $247,766 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,706,975 Value ($000) $285,150 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 2,265,285 Value ($000) $507,968 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 2,199,212 Value ($000) $485,080 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,331,588 Value ($000) $587,234 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,390,083 Value ($000) $608,897 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 2,340,096 Value ($000) $555,048 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,325,265 Value ($000) $515,976 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 2,224,984 Value ($000) $511,123 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,216,040 Value ($000) $530,631 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 2,419,618 Value ($000) $390,211 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 2,828,643 Value ($000) $420,280 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 3,101,444 Value ($000) $486,865 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 2,400,710 Value ($000) $432,681 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 2,337,620 Value ($000) $406,185 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 2,062,169 Value ($000) $430,560 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 2,066,033 Value ($000) $388,352 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,221,965 Value ($000) $430,682 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,963,826 Value ($000) $360,499 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 1,093,651 Value ($000) $183,121 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 584,607 Value ($000) $95,788 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 602,192 Value ($000) $106,744 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 531,695 Value ($000) $84,119 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 371,127 Value ($000) $56,133 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,198	$327,162	$813.35	$736.36 - $919.10
Q3 2025	357,810	$284,942	$734.84	$684.23 - $821.18
Q2 2025	365,929	$258,986	$571.74	$432.73 - $706.99
Q1 2025	695,256	$379,811	$590.71	$512.19 - $658.75
Q4 2024	748,961	$428,837	$544.86	$472.18 - $599.67
Q3 2024	798,744	$395,466	$475.08	$424.00 - $501.45
Q2 2024	860,320	$389,122	$423.71	$373.03 - $454.32
Q1 2024	827,689	$345,703	$372.27	$356.00 - $403.94
Q4 2023	356,942	$137,698	$317.74	$274.61 - $371.02
Q3 2023	393,794	$127,420	$315.37	$294.31 - $340.35
Q2 2023	411,286	$132,656	$307.90	$292.29 - $327.28
Q1 2023	492,358	$161,055	$323.64	$281.97 - $352.13
Q4 2022	723,075	$248,289	$321.54	$265.13 - $358.95
Q3 2022	647,195	$189,731	$297.04	$254.08 - $327.95
Q2 2022	339,202	$100,802	$283.57	$254.36 - $315.71
Q1 2022	370,573	$122,356	$319.80	$289.53 - $372.88
Q4 2021	367,091	$137,574	$356.48	$331.30 - $383.05
Q3 2021	352,340	$131,339	$349.92	$312.18 - $376.37
Q2 2021	374,149	$140,483	$319.41	$287.92 - $351.77
Q1 2021	356,654	$116,318	$276.90	$231.02 - $318.13
Q4 2020	379,690	$100,038	$197.01	$163.85 - $234.37
Q3 2020	432,146	$86,772	$178.97	$164.16 - $197.73
Q2 2020	582,048	$114,990	$164.18	$123.60 - $195.75
Q1 2020	483,387	$74,727	$184.40	$114.16 - $217.18
Q4 2019	514,892	$118,389	$187.49	$167.27 - $201.35
Q3 2019	791,284	$163,977	$179.59	$165.99 - $190.99
Q2 2019	686,597	$140,477	$169.10	$154.86 - $179.11
Q1 2019	1,290,517	$247,766	$164.16	$138.78 - $176.11
Q4 2018	1,706,975	$285,150	$170.89	$128.88 - $198.06
Q3 2018	2,265,285	$507,968	$196.40	$184.61 - $206.70
Q2 2018	2,199,212	$485,080	$200.65	$184.80 - $220.61
Q1 2018	2,331,588	$587,234	$218.41	$200.54 - $231.37
Q4 2017	2,390,083	$608,897	$205.15	$195.11 - $219.69
Q3 2017	2,340,096	$555,048	$188.03	$179.32 - $198.50
Q2 2017	2,325,265	$515,976	$184.61	$174.53 - $193.25
Q1 2017	2,224,984	$511,123	$200.04	$183.26 - $211.72
Q4 2016	2,216,040	$530,631	$167.76	$132.22 - $203.24
Q3 2016	2,419,618	$390,211	$133.80	$117.21 - $142.26
Q2 2016	2,828,643	$420,280	$127.90	$113.58 - $138.25
Q1 2016	3,101,444	$486,865	$126.24	$113.32 - $144.66
Q4 2015	2,400,710	$432,681	$151.14	$137.97 - $162.36
Q3 2015	2,337,620	$406,185	$158.88	$136.03 - $173.70
Q2 2015	2,062,169	$430,560	$164.61	$150.85 - $177.07
Q1 2015	2,066,033	$388,352	$149.80	$138.56 - $157.44
Q4 2014	2,221,965	$430,682	$150.86	$137.31 - $159.31
Q3 2014	1,963,826	$360,499	$140.58	$129.11 - $151.20
Q2 2014	1,093,651	$183,121	$128.71	$120.80 - $136.75
Q1 2014	584,607	$95,788	$133.70	$126.84 - $143.80
Q4 2013	602,192	$106,744	$130.68	$120.94 - $140.87
Q3 2013	531,695	$84,119	$127.13	$117.74 - $134.52
Q2 2013	371,127	$56,133	$120.06	$107.94 - $132.67