GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,153 Value ($000) $177,692 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 196,133 Value ($000) $156,191 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 185,526 Value ($000) $131,306 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 238,761 Value ($000) $130,433 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 237,695 Value ($000) $136,109 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 281,023 Value ($000) $139,137 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 531,225 Value ($000) $240,284 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 287,638 Value ($000) $120,144 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 236,322 Value ($000) $91,166 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 230,960 Value ($000) $74,732 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 230,459 Value ($000) $74,332 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 227,190 Value ($000) $74,316 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 224,120 Value ($000) $76,958 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 296,880 Value ($000) $87,001 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 296,880 Value ($000) $88,179 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 290,067 Value ($000) $95,751 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 283,236 Value ($000) $108,352 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 347,009 Value ($000) $131,180 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 350,701 Value ($000) $133,102 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 389,105 Value ($000) $127,237 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 466,439 Value ($000) $123,005 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 469,233 Value ($000) $94,302 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 385,427 Value ($000) $76,168 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 384,506 Value ($000) $59,441 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 323,156 Value ($000) $74,303 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 301,296 Value ($000) $62,438 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 290,384 Value ($000) $59,413 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 282,281 Value ($000) $54,195 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 291,109 Value ($000) $48,630 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 250,426 Value ($000) $56,156 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 235,899 Value ($000) $52,032 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 231,638 Value ($000) $58,340 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 220,170 Value ($000) $56,091 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 219,577 Value ($000) $52,081 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 213,948 Value ($000) $47,475 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 230,986 Value ($000) $53,062 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 209,603 Value ($000) $50,189 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 305,458 Value ($000) $49,261 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 296,124 Value ($000) $43,998 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 314,531 Value ($000) $49,375 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 172,120 Value ($000) $31,021 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 180,497 Value ($000) $31,363 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 191,529 Value ($000) $39,989 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 190,272 Value ($000) $35,765 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 234,972 Value ($000) $45,545 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 277,657 Value ($000) $50,969 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 279,402 Value ($000) $46,783 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 238,128 Value ($000) $39,017 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 352,005 Value ($000) $62,396 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,153	$177,692	$813.35	$736.36 - $919.10
Q3 2025	196,133	$156,191	$734.84	$684.23 - $821.18
Q2 2025	185,526	$131,306	$571.74	$432.73 - $706.99
Q1 2025	238,761	$130,433	$590.71	$512.19 - $658.75
Q4 2024	237,695	$136,109	$544.86	$472.18 - $599.67
Q3 2024	281,023	$139,137	$475.08	$424.00 - $501.45
Q2 2024	531,225	$240,284	$423.71	$373.03 - $454.32
Q1 2024	287,638	$120,144	$372.27	$356.00 - $403.94
Q4 2023	236,322	$91,166	$317.74	$274.61 - $371.02
Q3 2023	230,960	$74,732	$315.37	$294.31 - $340.35
Q2 2023	230,459	$74,332	$307.90	$292.29 - $327.28
Q1 2023	227,190	$74,316	$323.64	$281.97 - $352.13
Q4 2022	224,120	$76,958	$321.54	$265.13 - $358.95
Q3 2022	296,880	$87,001	$297.04	$254.08 - $327.95
Q2 2022	296,880	$88,179	$283.57	$254.36 - $315.71
Q1 2022	290,067	$95,751	$319.80	$289.53 - $372.88
Q4 2021	283,236	$108,352	$356.48	$331.30 - $383.05
Q3 2021	347,009	$131,180	$349.92	$312.18 - $376.37
Q2 2021	350,701	$133,102	$319.41	$287.92 - $351.77
Q1 2021	389,105	$127,237	$276.90	$231.02 - $318.13
Q4 2020	466,439	$123,005	$197.01	$163.85 - $234.37
Q3 2020	469,233	$94,302	$178.97	$164.16 - $197.73
Q2 2020	385,427	$76,168	$164.18	$123.60 - $195.75
Q1 2020	384,506	$59,441	$184.40	$114.16 - $217.18
Q4 2019	323,156	$74,303	$187.49	$167.27 - $201.35
Q3 2019	301,296	$62,438	$179.59	$165.99 - $190.99
Q2 2019	290,384	$59,413	$169.10	$154.86 - $179.11
Q1 2019	282,281	$54,195	$164.16	$138.78 - $176.11
Q4 2018	291,109	$48,630	$170.89	$128.88 - $198.06
Q3 2018	250,426	$56,156	$196.40	$184.61 - $206.70
Q2 2018	235,899	$52,032	$200.65	$184.80 - $220.61
Q1 2018	231,638	$58,340	$218.41	$200.54 - $231.37
Q4 2017	220,170	$56,091	$205.15	$195.11 - $219.69
Q3 2017	219,577	$52,081	$188.03	$179.32 - $198.50
Q2 2017	213,948	$47,475	$184.61	$174.53 - $193.25
Q1 2017	230,986	$53,062	$200.04	$183.26 - $211.72
Q4 2016	209,603	$50,189	$167.76	$132.22 - $203.24
Q3 2016	305,458	$49,261	$133.80	$117.21 - $142.26
Q2 2016	296,124	$43,998	$127.90	$113.58 - $138.25
Q1 2016	314,531	$49,375	$126.24	$113.32 - $144.66
Q4 2015	172,120	$31,021	$151.14	$137.97 - $162.36
Q3 2015	180,497	$31,363	$158.88	$136.03 - $173.70
Q2 2015	191,529	$39,989	$164.61	$150.85 - $177.07
Q1 2015	190,272	$35,765	$149.80	$138.56 - $157.44
Q4 2014	234,972	$45,545	$150.86	$137.31 - $159.31
Q3 2014	277,657	$50,969	$140.58	$129.11 - $151.20
Q2 2014	279,402	$46,783	$128.71	$120.80 - $136.75
Q1 2014	238,128	$39,017	$133.70	$126.84 - $143.80
Q4 2013	352,005	$62,396	$130.68	$120.94 - $140.87