GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889,967 Value ($000) $813,732 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 881,522 Value ($000) $702,000 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 893,407 Value ($000) $632,309 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 865,469 Value ($000) $472,797 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 791,420 Value ($000) $459,126 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 761,738 Value ($000) $377,144 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 713,264 Value ($000) $322,624 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 629,077 Value ($000) $262,759 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 434,125 Value ($000) $165,745 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 417,939 Value ($000) $135,233 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 390,544 Value ($000) $125,966 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 374,237 Value ($000) $122,417 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 339,223 Value ($000) $117,446 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 306,809 Value ($000) $89,910 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 283,289 Value ($000) $84,142 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 254,235 Value ($000) $83,923 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 234,687 Value ($000) $92,779 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 208,411 Value ($000) $78,786 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 191,421 Value ($000) $72,650 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 167,082 Value ($000) $54,636 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 155,804 Value ($000) $41,087 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 154,475 Value ($000) $31,045 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 141,700 Value ($000) $28,003 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 127,633 Value ($000) $19,731 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 192,246 Value ($000) $44,520 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 202,609 Value ($000) $41,987 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 209,423 Value ($000) $42,848 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 203,625 Value ($000) $39,094 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 173,032 Value ($000) $29,331 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 156,520 Value ($000) $35,098 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 152,541 Value ($000) $33,646 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 149,355 Value ($000) $37,617 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 165,424 Value ($000) $41,900 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 176,353 Value ($000) $41,829 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 133,340 Value ($000) $29,588 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 71,802 Value ($000) $16,494 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 68,186 Value ($000) $16,472 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 72,256 Value ($000) $11,653 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 71,771 Value ($000) $10,664 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 70,239 Value ($000) $11,026 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 64,155 Value ($000) $11,563 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 61,420 Value ($000) $10,672 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 59,367 Value ($000) $12,395 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 156,104 Value ($000) $29,343 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 122,471 Value ($000) $23,810 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 107,979 Value ($000) $19,822 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 118,972 Value ($000) $19,921 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 124,741 Value ($000) $20,439 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 108,354 Value ($000) $19,303 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 108,731 Value ($000) $17,202 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 109,111 Value ($000) $16,503 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889,967	$813,732	$813.35	$736.36 - $919.10
Q3 2025	881,522	$702,000	$734.84	$684.23 - $821.18
Q2 2025	893,407	$632,309	$571.74	$432.73 - $706.99
Q1 2025	865,469	$472,797	$590.71	$512.19 - $658.75
Q4 2024	791,420	$459,126	$544.86	$472.18 - $599.67
Q3 2024	761,738	$377,144	$475.08	$424.00 - $501.45
Q2 2024	713,264	$322,624	$423.71	$373.03 - $454.32
Q1 2024	629,077	$262,759	$372.27	$356.00 - $403.94
Q4 2023	434,125	$165,745	$317.74	$274.61 - $371.02
Q3 2023	417,939	$135,233	$315.37	$294.31 - $340.35
Q2 2023	390,544	$125,966	$307.90	$292.29 - $327.28
Q1 2023	374,237	$122,417	$323.64	$281.97 - $352.13
Q4 2022	339,223	$117,446	$321.54	$265.13 - $358.95
Q3 2022	306,809	$89,910	$297.04	$254.08 - $327.95
Q2 2022	283,289	$84,142	$283.57	$254.36 - $315.71
Q1 2022	254,235	$83,923	$319.80	$289.53 - $372.88
Q4 2021	234,687	$92,779	$356.48	$331.30 - $383.05
Q3 2021	208,411	$78,786	$349.92	$312.18 - $376.37
Q2 2021	191,421	$72,650	$319.41	$287.92 - $351.77
Q1 2021	167,082	$54,636	$276.90	$231.02 - $318.13
Q4 2020	155,804	$41,087	$197.01	$163.85 - $234.37
Q3 2020	154,475	$31,045	$178.97	$164.16 - $197.73
Q2 2020	141,700	$28,003	$164.18	$123.60 - $195.75
Q1 2020	127,633	$19,731	$184.40	$114.16 - $217.18
Q4 2019	192,246	$44,520	$187.49	$167.27 - $201.35
Q3 2019	202,609	$41,987	$179.59	$165.99 - $190.99
Q2 2019	209,423	$42,848	$169.10	$154.86 - $179.11
Q1 2019	203,625	$39,094	$164.16	$138.78 - $176.11
Q4 2018	173,032	$29,331	$170.89	$128.88 - $198.06
Q3 2018	156,520	$35,098	$196.40	$184.61 - $206.70
Q2 2018	152,541	$33,646	$200.65	$184.80 - $220.61
Q1 2018	149,355	$37,617	$218.41	$200.54 - $231.37
Q4 2017	165,424	$41,900	$205.15	$195.11 - $219.69
Q3 2017	176,353	$41,829	$188.03	$179.32 - $198.50
Q2 2017	133,340	$29,588	$184.61	$174.53 - $193.25
Q1 2017	71,802	$16,494	$200.04	$183.26 - $211.72
Q4 2016	68,186	$16,472	$167.76	$132.22 - $203.24
Q3 2016	72,256	$11,653	$133.80	$117.21 - $142.26
Q2 2016	71,771	$10,664	$127.90	$113.58 - $138.25
Q1 2016	70,239	$11,026	$126.24	$113.32 - $144.66
Q4 2015	64,155	$11,563	$151.14	$137.97 - $162.36
Q3 2015	61,420	$10,672	$158.88	$136.03 - $173.70
Q2 2015	59,367	$12,395	$164.61	$150.85 - $177.07
Q1 2015	156,104	$29,343	$149.80	$138.56 - $157.44
Q4 2014	122,471	$23,810	$150.86	$137.31 - $159.31
Q3 2014	107,979	$19,822	$140.58	$129.11 - $151.20
Q2 2014	118,972	$19,921	$128.71	$120.80 - $136.75
Q1 2014	124,741	$20,439	$133.70	$126.84 - $143.80
Q4 2013	108,354	$19,303	$130.68	$120.94 - $140.87
Q3 2013	108,731	$17,202	$127.13	$117.74 - $134.52
Q2 2013	109,111	$16,503	$120.06	$107.94 - $132.67