GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,478 Value ($000) $1 Avg Close $544.86 Range $472.18 - $599.67

Q3 2020

Shares 1,824 Value ($000) $367 Avg Close $178.97 Range $164.16 - $197.73

Q1 2017

Shares 952 Value ($000) $219 Avg Close $200.04 Range $183.26 - $211.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,478	$1	$544.86	$472.18 - $599.67
Q3 2020	1,824	$367	$178.97	$164.16 - $197.73
Q1 2017	952	$219	$200.04	$183.26 - $211.72