GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,444 Value ($000) $9,180 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 10,444 Value ($000) $8,317 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 10,444 Value ($000) $7,388 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 10,444 Value ($000) $5,705 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 10,444 Value ($000) $5,980 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 10,184 Value ($000) $5,042 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 11,055 Value ($000) $5,000 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 12,241 Value ($000) $5,113 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 12,979 Value ($000) $5,007 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 16,395 Value ($000) $5,305 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 16,850 Value ($000) $5,435 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 16,485 Value ($000) $5,392 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 16,627 Value ($000) $5,709 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 17,000 Value ($000) $4,982 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 17,000 Value ($000) $5,049 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 17,000 Value ($000) $5,612 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 17,495 Value ($000) $6,693 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 17,495 Value ($000) $6,614 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 17,495 Value ($000) $6,640 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 20,832 Value ($000) $7,131 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 22,023 Value ($000) $5,808 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 23,236 Value ($000) $4,670 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 13,524 Value ($000) $2,673 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 16,140 Value ($000) $2,495 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 16,449 Value ($000) $3,782 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 16,510 Value ($000) $3,421 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 16,510 Value ($000) $3,378 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 20,019 Value ($000) $3,843 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 18,208 Value ($000) $3,042 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 13,639 Value ($000) $3,058 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 13,679 Value ($000) $3,017 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 13,799 Value ($000) $3,475 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 13,784 Value ($000) $3,512 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 13,784 Value ($000) $3,269 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 8,535 Value ($000) $1,894 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 13,894 Value ($000) $3,109 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 13,784 Value ($000) $3,301 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 7,610 Value ($000) $1,227 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 11,834 Value ($000) $1,758 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 4,760 Value ($000) $747 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 11,779 Value ($000) $2,123 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 11,779 Value ($000) $2,047 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 11,779 Value ($000) $2,459 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 11,429 Value ($000) $2,148 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 11,729 Value ($000) $2,273 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 11,738 Value ($000) $2,155 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 11,629 Value ($000) $1,947 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 11,554 Value ($000) $1,893 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 10,954 Value ($000) $1,942 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 10,954 Value ($000) $1,733 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 11,029 Value ($000) $1,668 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,444	$9,180	$813.35	$736.36 - $919.10
Q3 2025	10,444	$8,317	$734.84	$684.23 - $821.18
Q2 2025	10,444	$7,388	$571.74	$432.73 - $706.99
Q1 2025	10,444	$5,705	$590.71	$512.19 - $658.75
Q4 2024	10,444	$5,980	$544.86	$472.18 - $599.67
Q3 2024	10,184	$5,042	$475.08	$424.00 - $501.45
Q2 2024	11,055	$5,000	$423.71	$373.03 - $454.32
Q1 2024	12,241	$5,113	$372.27	$356.00 - $403.94
Q4 2023	12,979	$5,007	$317.74	$274.61 - $371.02
Q3 2023	16,395	$5,305	$315.37	$294.31 - $340.35
Q2 2023	16,850	$5,435	$307.90	$292.29 - $327.28
Q1 2023	16,485	$5,392	$323.64	$281.97 - $352.13
Q4 2022	16,627	$5,709	$321.54	$265.13 - $358.95
Q3 2022	17,000	$4,982	$297.04	$254.08 - $327.95
Q2 2022	17,000	$5,049	$283.57	$254.36 - $315.71
Q1 2022	17,000	$5,612	$319.80	$289.53 - $372.88
Q4 2021	17,495	$6,693	$356.48	$331.30 - $383.05
Q3 2021	17,495	$6,614	$349.92	$312.18 - $376.37
Q2 2021	17,495	$6,640	$319.41	$287.92 - $351.77
Q1 2021	20,832	$7,131	$276.90	$231.02 - $318.13
Q4 2020	22,023	$5,808	$197.01	$163.85 - $234.37
Q3 2020	23,236	$4,670	$178.97	$164.16 - $197.73
Q2 2020	13,524	$2,673	$164.18	$123.60 - $195.75
Q1 2020	16,140	$2,495	$184.40	$114.16 - $217.18
Q4 2019	16,449	$3,782	$187.49	$167.27 - $201.35
Q3 2019	16,510	$3,421	$179.59	$165.99 - $190.99
Q2 2019	16,510	$3,378	$169.10	$154.86 - $179.11
Q1 2019	20,019	$3,843	$164.16	$138.78 - $176.11
Q4 2018	18,208	$3,042	$170.89	$128.88 - $198.06
Q3 2018	13,639	$3,058	$196.40	$184.61 - $206.70
Q2 2018	13,679	$3,017	$200.65	$184.80 - $220.61
Q1 2018	13,799	$3,475	$218.41	$200.54 - $231.37
Q4 2017	13,784	$3,512	$205.15	$195.11 - $219.69
Q3 2017	13,784	$3,269	$188.03	$179.32 - $198.50
Q2 2017	8,535	$1,894	$184.61	$174.53 - $193.25
Q1 2017	13,894	$3,109	$200.04	$183.26 - $211.72
Q4 2016	13,784	$3,301	$167.76	$132.22 - $203.24
Q3 2016	7,610	$1,227	$133.80	$117.21 - $142.26
Q2 2016	11,834	$1,758	$127.90	$113.58 - $138.25
Q1 2016	4,760	$747	$126.24	$113.32 - $144.66
Q4 2015	11,779	$2,123	$151.14	$137.97 - $162.36
Q3 2015	11,779	$2,047	$158.88	$136.03 - $173.70
Q2 2015	11,779	$2,459	$164.61	$150.85 - $177.07
Q1 2015	11,429	$2,148	$149.80	$138.56 - $157.44
Q4 2014	11,729	$2,273	$150.86	$137.31 - $159.31
Q3 2014	11,738	$2,155	$140.58	$129.11 - $151.20
Q2 2014	11,629	$1,947	$128.71	$120.80 - $136.75
Q1 2014	11,554	$1,893	$133.70	$126.84 - $143.80
Q4 2013	10,954	$1,942	$130.68	$120.94 - $140.87
Q3 2013	10,954	$1,733	$127.13	$117.74 - $134.52
Q2 2013	11,029	$1,668	$120.06	$107.94 - $132.67