GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,175 Value ($000) $1,912 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 651 Value ($000) $518 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 656 Value ($000) $464 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 529 Value ($000) $289 Avg Close $590.71 Range $512.19 - $658.75
Q1 2010
Shares 22,275 Value ($000) $3,801 Avg Close — Range —
Q4 2009
Shares 20,017 Value ($000) $3,380 Avg Close — Range —