GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854 Value ($000) $751 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 859 Value ($000) $684 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 723 Value ($000) $511 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 834 Value ($000) $456 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 907 Value ($000) $520 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 863 Value ($000) $428 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 762 Value ($000) $345 Avg Close $423.71 Range $373.03 - $454.32
Q1 2022
Shares 1,346 Value ($000) $444 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,217 Value ($000) $466 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 866 Value ($000) $327 Avg Close $349.92 Range $312.18 - $376.37
Q4 2020
Shares 74 Value ($000) $19,463 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 27 Value ($000) $5,386 Avg Close $178.97 Range $164.16 - $197.73
Q4 2019
Shares 4,355 Value ($000) $1,001 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 5,243 Value ($000) $1,087 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 5,851 Value ($000) $1,197 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 5,252 Value ($000) $1,008 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,559 Value ($000) $427 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 3,039 Value ($000) $681 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,582 Value ($000) $570 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,418 Value ($000) $609 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 2,367 Value ($000) $603 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 2,252 Value ($000) $534 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 2,544 Value ($000) $565 Avg Close $184.61 Range $174.53 - $193.25