GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,777 Value ($000) $36,722 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 44,878 Value ($000) $35,739 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 46,535 Value ($000) $32,935 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 47,790 Value ($000) $26,107 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 51,377 Value ($000) $29,419 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 48,532 Value ($000) $24,029 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 49,651 Value ($000) $22,458 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 49,207 Value ($000) $20,553 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 49,380 Value ($000) $19,049 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 49,596 Value ($000) $16,048 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 50,157 Value ($000) $16,178 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 50,915 Value ($000) $16,655 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 51,195 Value ($000) $17,579 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 51,651 Value ($000) $15,137 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 51,882 Value ($000) $15,410 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 59,709 Value ($000) $19,710 Avg Close $319.80 Range $289.53 - $372.88
Q3 2015
Shares 33,671 Value ($000) $5,850 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 33,973 Value ($000) $7,093 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 33,952 Value ($000) $6,382 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 33,748 Value ($000) $6,541 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 34,170 Value ($000) $6,273 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 35,153 Value ($000) $5,886 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 37,851 Value ($000) $6,202 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 36,961 Value ($000) $6,551 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 35,925 Value ($000) $5,684 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 35,460 Value ($000) $5,364 Avg Close $120.06 Range $107.94 - $132.67