GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427 Value ($000) $375 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 444 Value ($000) $354 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 338 Value ($000) $239 Avg Close $571.74 Range $432.73 - $706.99

Q1 2022

Shares 884 Value ($000) $292 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 884 Value ($000) $338 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427	$375	$813.35	$736.36 - $919.10
Q3 2025	444	$354	$734.84	$684.23 - $821.18
Q2 2025	338	$239	$571.74	$432.73 - $706.99
Q1 2022	884	$292	$319.80	$289.53 - $372.88
Q4 2021	884	$338	$356.48	$331.30 - $383.05