GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,437 Value ($000) $12,689 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 15,680 Value ($000) $12,486 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 16,728 Value ($000) $11,839 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 17,140 Value ($000) $9,363 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 17,393 Value ($000) $9,960 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,437	$12,689	$813.35	$736.36 - $919.10
Q3 2025	15,680	$12,486	$734.84	$684.23 - $821.18
Q2 2025	16,728	$11,839	$571.74	$432.73 - $706.99
Q1 2025	17,140	$9,363	$590.71	$512.19 - $658.75
Q4 2024	17,393	$9,960	$544.86	$472.18 - $599.67