GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,796 Value ($000) $43 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 79,897 Value ($000) $64 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 19,322 Value ($000) $14 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,684 Value ($000) $1 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 46,791 Value ($000) $27 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 65,507 Value ($000) $32 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 44,051 Value ($000) $20 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,021 Value ($000) $2 Avg Close $372.27 Range $356.00 - $403.94
Q2 2023
Shares 6,008 Value ($000) $2 Avg Close $307.90 Range $292.29 - $327.28
Q4 2022
Shares 43,764 Value ($000) $15 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 34,441 Value ($000) $10,092 Avg Close $297.04 Range $254.08 - $327.95
Q4 2021
Shares 30,481 Value ($000) $11,660 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 21,813 Value ($000) $8,245 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 21,979 Value ($000) $8,341 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 16,106 Value ($000) $5,266 Avg Close $276.90 Range $231.02 - $318.13
Q4 2019
Shares 4,993 Value ($000) $1,148 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 37,722 Value ($000) $7,817 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 27,546 Value ($000) $5,635 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 4,737 Value ($000) $909 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 35,876 Value ($000) $8,044 Avg Close $196.40 Range $184.61 - $206.70
Q1 2018
Shares 2,097 Value ($000) $528 Avg Close $218.41 Range $200.54 - $231.37