GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,258 Value ($000) $289 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,570 Value ($000) $376 Avg Close $167.76 Range $132.22 - $203.24

Q1 2015

Shares 2,260 Value ($000) $425 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,540 Value ($000) $492 Avg Close $150.86 Range $137.31 - $159.31

Q2 2013

Shares 6,100 Value ($000) $923 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,258	$289	$200.04	$183.26 - $211.72
Q4 2016	1,570	$376	$167.76	$132.22 - $203.24
Q1 2015	2,260	$425	$149.80	$138.56 - $157.44
Q4 2014	2,540	$492	$150.86	$137.31 - $159.31
Q2 2013	6,100	$923	$120.06	$107.94 - $132.67