GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,920 Value ($000) $3,446 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 153,200 Value ($000) $122,001 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 84,070 Value ($000) $59,501 Avg Close $571.74 Range $432.73 - $706.99
Q4 2024
Shares 800 Value ($000) $458 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 104,700 Value ($000) $51,838 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 515,300 Value ($000) $233,080 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 213,900 Value ($000) $89,344 Avg Close $372.27 Range $356.00 - $403.94
Q1 2023
Shares 127,032 Value ($000) $41,553 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 10,600 Value ($000) $3,640 Avg Close $321.54 Range $265.13 - $358.95
Q1 2022
Shares 22,918 Value ($000) $7,565 Avg Close $319.80 Range $289.53 - $372.88
Q1 2020
Shares 60,200 Value ($000) $9,306 Avg Close $184.40 Range $114.16 - $217.18
Q4 2018
Shares 1,800 Value ($000) $301 Avg Close $170.89 Range $128.88 - $198.06
Q3 2017
Shares 2,993 Value ($000) $710 Avg Close $188.03 Range $179.32 - $198.50
Q3 2016
Shares 40,593 Value ($000) $6,546 Avg Close $133.80 Range $117.21 - $142.26
Q2 2014
Shares 4,637 Value ($000) $776 Avg Close $128.71 Range $120.80 - $136.75
Q3 2013
Shares 3,937 Value ($000) $623 Avg Close $127.13 Range $117.74 - $134.52