GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,776 Value ($000) $14,746 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 16,326 Value ($000) $13,001 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 14,229 Value ($000) $10,071 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 10,173 Value ($000) $5,557 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 10,189 Value ($000) $5,834 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 10,147 Value ($000) $5,024 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 9,738 Value ($000) $4,405 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 8,643 Value ($000) $3,610 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 8,266 Value ($000) $3,189 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 10,943 Value ($000) $3,541 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 9,339 Value ($000) $3,012 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 9,585 Value ($000) $3,135 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 10,712 Value ($000) $4 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 9,608 Value ($000) $2,816 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 10,042 Value ($000) $2,983 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 9,443 Value ($000) $3,117 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 9,986 Value ($000) $3,820 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 10,188 Value ($000) $3,851 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 11,075 Value ($000) $4,203 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 9,744 Value ($000) $3,186 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 9,794 Value ($000) $2,583 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 11,087 Value ($000) $2,228 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 9,924 Value ($000) $1,961 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 9,339 Value ($000) $1,444 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 9,476 Value ($000) $2,179 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 6,790 Value ($000) $1,407 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 6,790 Value ($000) $1,389 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 6,795 Value ($000) $1,305 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 6,791 Value ($000) $1,134 Avg Close $170.89 Range $128.88 - $198.06

Q2 2017

Shares 4,739 Value ($000) $1,052 Avg Close $184.61 Range $174.53 - $193.25

Q4 2013

Shares 5,625 Value ($000) $997 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 11,850 Value ($000) $1,875 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,776	$14,746	$813.35	$736.36 - $919.10
Q3 2025	16,326	$13,001	$734.84	$684.23 - $821.18
Q2 2025	14,229	$10,071	$571.74	$432.73 - $706.99
Q1 2025	10,173	$5,557	$590.71	$512.19 - $658.75
Q4 2024	10,189	$5,834	$544.86	$472.18 - $599.67
Q3 2024	10,147	$5,024	$475.08	$424.00 - $501.45
Q2 2024	9,738	$4,405	$423.71	$373.03 - $454.32
Q1 2024	8,643	$3,610	$372.27	$356.00 - $403.94
Q4 2023	8,266	$3,189	$317.74	$274.61 - $371.02
Q3 2023	10,943	$3,541	$315.37	$294.31 - $340.35
Q2 2023	9,339	$3,012	$307.90	$292.29 - $327.28
Q1 2023	9,585	$3,135	$323.64	$281.97 - $352.13
Q4 2022	10,712	$4	$321.54	$265.13 - $358.95
Q3 2022	9,608	$2,816	$297.04	$254.08 - $327.95
Q2 2022	10,042	$2,983	$283.57	$254.36 - $315.71
Q1 2022	9,443	$3,117	$319.80	$289.53 - $372.88
Q4 2021	9,986	$3,820	$356.48	$331.30 - $383.05
Q3 2021	10,188	$3,851	$349.92	$312.18 - $376.37
Q2 2021	11,075	$4,203	$319.41	$287.92 - $351.77
Q1 2021	9,744	$3,186	$276.90	$231.02 - $318.13
Q4 2020	9,794	$2,583	$197.01	$163.85 - $234.37
Q3 2020	11,087	$2,228	$178.97	$164.16 - $197.73
Q2 2020	9,924	$1,961	$164.18	$123.60 - $195.75
Q1 2020	9,339	$1,444	$184.40	$114.16 - $217.18
Q4 2019	9,476	$2,179	$187.49	$167.27 - $201.35
Q3 2019	6,790	$1,407	$179.59	$165.99 - $190.99
Q2 2019	6,790	$1,389	$169.10	$154.86 - $179.11
Q1 2019	6,795	$1,305	$164.16	$138.78 - $176.11
Q4 2018	6,791	$1,134	$170.89	$128.88 - $198.06
Q2 2017	4,739	$1,052	$184.61	$174.53 - $193.25
Q4 2013	5,625	$997	$130.68	$120.94 - $140.87
Q3 2013	11,850	$1,875	$127.13	$117.74 - $134.52