GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 831 Value ($000) $730 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,344 Value ($000) $3,459 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,394 Value ($000) $1,694 Avg Close $571.74 Range $432.73 - $706.99

Q4 2024

Shares 4,292 Value ($000) $2,458 Avg Close $544.86 Range $472.18 - $599.67

Q4 2019

Shares 261,800 Value ($000) $60,196 Avg Close $187.49 Range $167.27 - $201.35

Q4 2018

Shares 150,000 Value ($000) $25,058 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	831	$730	$813.35	$736.36 - $919.10
Q3 2025	4,344	$3,459	$734.84	$684.23 - $821.18
Q2 2025	2,394	$1,694	$571.74	$432.73 - $706.99
Q4 2024	4,292	$2,458	$544.86	$472.18 - $599.67
Q4 2019	261,800	$60,196	$187.49	$167.27 - $201.35
Q4 2018	150,000	$25,058	$170.89	$128.88 - $198.06