GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,000 Value ($000) $323 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 4,100 Value ($000) $597 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 4,100 Value ($000) $642 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 2,100 Value ($000) $382 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 2,100 Value ($000) $361 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 2,100 Value ($000) $436 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,900 Value ($000) $363 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 6,500 Value ($000) $1,272 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 13,200 Value ($000) $2,427 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 13,200 Value ($000) $2,201 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 13,200 Value ($000) $2,142 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 6,700 Value ($000) $1,177 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 8,300 Value ($000) $1,327 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 5,900 Value ($000) $906 Avg Close $120.06 Range $107.94 - $132.67