GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,981 Value ($000) $3,499 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 9,374 Value ($000) $7,471 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 10,491 Value ($000) $7,425 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,666 Value ($000) $910 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,186 Value ($000) $1,824 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,159 Value ($000) $1,069 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 8,051 Value ($000) $3,642 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 10,642 Value ($000) $4,445 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,056 Value ($000) $407 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,494 Value ($000) $1 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 28,328 Value ($000) $9 Avg Close $307.90 Range $292.29 - $327.28
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q2 2022
Shares 2,529 Value ($000) $751 Avg Close $283.57 Range $254.36 - $315.71
Q4 2021
Shares 1,129 Value ($000) $432 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,295 Value ($000) $868 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 858 Value ($000) $326 Avg Close $319.41 Range $287.92 - $351.77
Q4 2017
Shares 4,920 Value ($000) $1,253 Avg Close $205.15 Range $195.11 - $219.69