GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 445 Value ($000) $243 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 445 Value ($000) $255 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 445 Value ($000) $220 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 445 Value ($000) $201 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 800 Value ($000) $334 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 800 Value ($000) $309 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 800 Value ($000) $259 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 800 Value ($000) $258 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 800 Value ($000) $262 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 800 Value ($000) $275 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 800 Value ($000) $234 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 800 Value ($000) $238 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 800 Value ($000) $264 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 800 Value ($000) $306 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 800 Value ($000) $302 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 800 Value ($000) $304 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 800 Value ($000) $262 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 800 Value ($000) $211 Avg Close $197.01 Range $163.85 - $234.37
Q3 2019
Shares 1,000 Value ($000) $207 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,000 Value ($000) $205 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,200 Value ($000) $230 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,500 Value ($000) $251 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,000 Value ($000) $224 Avg Close $196.40 Range $184.61 - $206.70
Q1 2018
Shares 1,500 Value ($000) $378 Avg Close $218.41 Range $200.54 - $231.37
Q3 2017
Shares 1,500 Value ($000) $356 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 3,500 Value ($000) $777 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 3,000 Value ($000) $689 Avg Close $200.04 Range $183.26 - $211.72
Q1 2016
Shares 4,000 Value ($000) $628 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 3,600 Value ($000) $649 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 3,000 Value ($000) $521 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 4,000 Value ($000) $835 Avg Close $164.61 Range $150.85 - $177.07
Q2 2014
Shares 4,000 Value ($000) $670 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 7,000 Value ($000) $1,147 Avg Close $133.70 Range $126.84 - $143.80