GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,559 Value ($000) $2,250 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,490 Value ($000) $1,983 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,404 Value ($000) $1,702 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,411 Value ($000) $1,317 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 363 Value ($000) $208 Avg Close $544.86 Range $472.18 - $599.67
Q3 2017
Shares 870 Value ($000) $206 Avg Close $188.03 Range $179.32 - $198.50
Q4 2016
Shares 955 Value ($000) $229 Avg Close $167.76 Range $132.22 - $203.24
Q2 2013
Shares 2,492 Value ($000) $377 Avg Close $120.06 Range $107.94 - $132.67