GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,634 Value ($000) $2,315 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,644 Value ($000) $2,105 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,738 Value ($000) $1,938 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,787 Value ($000) $1,522 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,122 Value ($000) $1,788 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,887 Value ($000) $1,925 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,082 Value ($000) $1,846 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,196 Value ($000) $1,752 Avg Close $372.27 Range $356.00 - $403.94

Q3 2023

Shares 4,943 Value ($000) $1,599 Avg Close $315.37 Range $294.31 - $340.35

Q1 2023

Shares 4,892 Value ($000) $1,600 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,814 Value ($000) $1,653 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,709 Value ($000) $1,380 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,728 Value ($000) $1,404 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,543 Value ($000) $1,500 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,486 Value ($000) $1,716 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,548 Value ($000) $1,719 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,526 Value ($000) $1,718 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 5,132 Value ($000) $1,678 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 6,160 Value ($000) $1,624 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 6,482 Value ($000) $1,302 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 6,602 Value ($000) $1,304 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 7,944 Value ($000) $1,228 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 8,048 Value ($000) $1,850 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 8,172 Value ($000) $1,693 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 8,371 Value ($000) $1,713 Avg Close $169.10 Range $154.86 - $179.11

Q2 2017

Shares 1,225 Value ($000) $272 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,400 Value ($000) $322 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,586 Value ($000) $619 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 2,544 Value ($000) $410 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 2,544 Value ($000) $378 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,480 Value ($000) $389 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 2,620 Value ($000) $472 Avg Close $151.14 Range $137.97 - $162.36

Q2 2015

Shares 2,229 Value ($000) $465 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 2,180 Value ($000) $410 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,964 Value ($000) $381 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,964 Value ($000) $361 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 1,964 Value ($000) $329 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 1,964 Value ($000) $322 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 2,429 Value ($000) $431 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 2,389 Value ($000) $378 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 2,342 Value ($000) $354 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 2,273 Value ($000) $335 Avg Close $115.64 Range $101.57 - $124.59

Q4 2012

Shares 2,273 Value ($000) $290 Avg Close — Range —

Q3 2012

Shares 2,812 Value ($000) $320 Avg Close — Range —

Q2 2012

Shares 2,737 Value ($000) $262 Avg Close — Range —

Q1 2012

Shares 2,690 Value ($000) $333 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,634	$2,315	$813.35	$736.36 - $919.10
Q3 2025	2,644	$2,105	$734.84	$684.23 - $821.18
Q2 2025	2,738	$1,938	$571.74	$432.73 - $706.99
Q1 2025	2,787	$1,522	$590.71	$512.19 - $658.75
Q4 2024	3,122	$1,788	$544.86	$472.18 - $599.67
Q3 2024	3,887	$1,925	$475.08	$424.00 - $501.45
Q2 2024	4,082	$1,846	$423.71	$373.03 - $454.32
Q1 2024	4,196	$1,752	$372.27	$356.00 - $403.94
Q3 2023	4,943	$1,599	$315.37	$294.31 - $340.35
Q1 2023	4,892	$1,600	$323.64	$281.97 - $352.13
Q4 2022	4,814	$1,653	$321.54	$265.13 - $358.95
Q3 2022	4,709	$1,380	$297.04	$254.08 - $327.95
Q2 2022	4,728	$1,404	$283.57	$254.36 - $315.71
Q1 2022	4,543	$1,500	$319.80	$289.53 - $372.88
Q4 2021	4,486	$1,716	$356.48	$331.30 - $383.05
Q3 2021	4,548	$1,719	$349.92	$312.18 - $376.37
Q2 2021	4,526	$1,718	$319.41	$287.92 - $351.77
Q1 2021	5,132	$1,678	$276.90	$231.02 - $318.13
Q4 2020	6,160	$1,624	$197.01	$163.85 - $234.37
Q3 2020	6,482	$1,302	$178.97	$164.16 - $197.73
Q2 2020	6,602	$1,304	$164.18	$123.60 - $195.75
Q1 2020	7,944	$1,228	$184.40	$114.16 - $217.18
Q4 2019	8,048	$1,850	$187.49	$167.27 - $201.35
Q3 2019	8,172	$1,693	$179.59	$165.99 - $190.99
Q2 2019	8,371	$1,713	$169.10	$154.86 - $179.11
Q2 2017	1,225	$272	$184.61	$174.53 - $193.25
Q1 2017	1,400	$322	$200.04	$183.26 - $211.72
Q4 2016	2,586	$619	$167.76	$132.22 - $203.24
Q3 2016	2,544	$410	$133.80	$117.21 - $142.26
Q2 2016	2,544	$378	$127.90	$113.58 - $138.25
Q1 2016	2,480	$389	$126.24	$113.32 - $144.66
Q4 2015	2,620	$472	$151.14	$137.97 - $162.36
Q2 2015	2,229	$465	$164.61	$150.85 - $177.07
Q1 2015	2,180	$410	$149.80	$138.56 - $157.44
Q4 2014	1,964	$381	$150.86	$137.31 - $159.31
Q3 2014	1,964	$361	$140.58	$129.11 - $151.20
Q2 2014	1,964	$329	$128.71	$120.80 - $136.75
Q1 2014	1,964	$322	$133.70	$126.84 - $143.80
Q4 2013	2,429	$431	$130.68	$120.94 - $140.87
Q3 2013	2,389	$378	$127.13	$117.74 - $134.52
Q2 2013	2,342	$354	$120.06	$107.94 - $132.67
Q1 2013	2,273	$335	$115.64	$101.57 - $124.59
Q4 2012	2,273	$290	—	—
Q3 2012	2,812	$320	—	—
Q2 2012	2,737	$262	—	—
Q1 2012	2,690	$333	—	—