GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,402 Value ($000) $6,507 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,174 Value ($000) $5,713 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,173 Value ($000) $5,077 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,487 Value ($000) $3,544 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,513 Value ($000) $4,302 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 7,218 Value ($000) $3,574 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,901 Value ($000) $1,765 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,124 Value ($000) $2,140 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,971 Value ($000) $1,918 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,855 Value ($000) $1,571 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,668 Value ($000) $1,506 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,076 Value ($000) $1,006 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,678 Value ($000) $920 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,627 Value ($000) $770 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,582 Value ($000) $767 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,714 Value ($000) $896 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,735 Value ($000) $1,046 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,455 Value ($000) $928 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,422 Value ($000) $919 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,410 Value ($000) $788 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,337 Value ($000) $616 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,322 Value ($000) $467 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,355 Value ($000) $465 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,160 Value ($000) $334 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,070 Value ($000) $476 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,030 Value ($000) $421 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,729 Value ($000) $354 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,731 Value ($000) $332 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,681 Value ($000) $281 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,795 Value ($000) $403 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,828 Value ($000) $403 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,863 Value ($000) $469 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,761 Value ($000) $449 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,721 Value ($000) $408 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,681 Value ($000) $373 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,691 Value ($000) $388 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,736 Value ($000) $416 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,691 Value ($000) $273 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,761 Value ($000) $262 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,934 Value ($000) $304 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 2,104 Value ($000) $379 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 1,873 Value ($000) $325 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 1,774 Value ($000) $370 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,764 Value ($000) $332 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,754 Value ($000) $340 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,624 Value ($000) $298 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 1,634 Value ($000) $274 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 1,754 Value ($000) $287 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,734 Value ($000) $307 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 1,524 Value ($000) $241 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 1,544 Value ($000) $234 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,402	$6,507	$813.35	$736.36 - $919.10
Q3 2025	7,174	$5,713	$734.84	$684.23 - $821.18
Q2 2025	7,173	$5,077	$571.74	$432.73 - $706.99
Q1 2025	6,487	$3,544	$590.71	$512.19 - $658.75
Q4 2024	7,513	$4,302	$544.86	$472.18 - $599.67
Q3 2024	7,218	$3,574	$475.08	$424.00 - $501.45
Q2 2024	3,901	$1,765	$423.71	$373.03 - $454.32
Q1 2024	5,124	$2,140	$372.27	$356.00 - $403.94
Q4 2023	4,971	$1,918	$317.74	$274.61 - $371.02
Q3 2023	4,855	$1,571	$315.37	$294.31 - $340.35
Q2 2023	4,668	$1,506	$307.90	$292.29 - $327.28
Q1 2023	3,076	$1,006	$323.64	$281.97 - $352.13
Q4 2022	2,678	$920	$321.54	$265.13 - $358.95
Q3 2022	2,627	$770	$297.04	$254.08 - $327.95
Q2 2022	2,582	$767	$283.57	$254.36 - $315.71
Q1 2022	2,714	$896	$319.80	$289.53 - $372.88
Q4 2021	2,735	$1,046	$356.48	$331.30 - $383.05
Q3 2021	2,455	$928	$349.92	$312.18 - $376.37
Q2 2021	2,422	$919	$319.41	$287.92 - $351.77
Q1 2021	2,410	$788	$276.90	$231.02 - $318.13
Q4 2020	2,337	$616	$197.01	$163.85 - $234.37
Q3 2020	2,322	$467	$178.97	$164.16 - $197.73
Q2 2020	2,355	$465	$164.18	$123.60 - $195.75
Q1 2020	2,160	$334	$184.40	$114.16 - $217.18
Q4 2019	2,070	$476	$187.49	$167.27 - $201.35
Q3 2019	2,030	$421	$179.59	$165.99 - $190.99
Q2 2019	1,729	$354	$169.10	$154.86 - $179.11
Q1 2019	1,731	$332	$164.16	$138.78 - $176.11
Q4 2018	1,681	$281	$170.89	$128.88 - $198.06
Q3 2018	1,795	$403	$196.40	$184.61 - $206.70
Q2 2018	1,828	$403	$200.65	$184.80 - $220.61
Q1 2018	1,863	$469	$218.41	$200.54 - $231.37
Q4 2017	1,761	$449	$205.15	$195.11 - $219.69
Q3 2017	1,721	$408	$188.03	$179.32 - $198.50
Q2 2017	1,681	$373	$184.61	$174.53 - $193.25
Q1 2017	1,691	$388	$200.04	$183.26 - $211.72
Q4 2016	1,736	$416	$167.76	$132.22 - $203.24
Q3 2016	1,691	$273	$133.80	$117.21 - $142.26
Q2 2016	1,761	$262	$127.90	$113.58 - $138.25
Q1 2016	1,934	$304	$126.24	$113.32 - $144.66
Q4 2015	2,104	$379	$151.14	$137.97 - $162.36
Q3 2015	1,873	$325	$158.88	$136.03 - $173.70
Q2 2015	1,774	$370	$164.61	$150.85 - $177.07
Q1 2015	1,764	$332	$149.80	$138.56 - $157.44
Q4 2014	1,754	$340	$150.86	$137.31 - $159.31
Q3 2014	1,624	$298	$140.58	$129.11 - $151.20
Q2 2014	1,634	$274	$128.71	$120.80 - $136.75
Q1 2014	1,754	$287	$133.70	$126.84 - $143.80
Q4 2013	1,734	$307	$130.68	$120.94 - $140.87
Q3 2013	1,524	$241	$127.13	$117.74 - $134.52
Q2 2013	1,544	$234	$120.06	$107.94 - $132.67