GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 860 Value ($000) $284 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 860 Value ($000) $329 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,020 Value ($000) $386 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,020 Value ($000) $387 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,020 Value ($000) $334 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,020 Value ($000) $269 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,020 Value ($000) $205 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,020 Value ($000) $202 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 1,020 Value ($000) $235 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,020 Value ($000) $211 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,020 Value ($000) $209 Avg Close $169.10 Range $154.86 - $179.11
Q3 2018
Shares 1,110 Value ($000) $249 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,430 Value ($000) $315 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,450 Value ($000) $365 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,450 Value ($000) $369 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,500 Value ($000) $356 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,450 Value ($000) $322 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,450 Value ($000) $333 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,450 Value ($000) $347 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,450 Value ($000) $234 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,450 Value ($000) $215 Avg Close $127.90 Range $113.58 - $138.25
Q4 2015
Shares 1,200 Value ($000) $216 Avg Close $151.14 Range $137.97 - $162.36
Q2 2015
Shares 1,000 Value ($000) $209 Avg Close $164.61 Range $150.85 - $177.07