GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18,065 Value ($000) $3,468 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 35,874 Value ($000) $5,993 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 35,691 Value ($000) $8,003 Avg Close $196.40 Range $184.61 - $206.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18,065	$3,468	$164.16	$138.78 - $176.11
Q4 2018	35,874	$5,993	$170.89	$128.88 - $198.06
Q3 2018	35,691	$8,003	$196.40	$184.61 - $206.70