GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,174 Value ($000) $10,701 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 12,002 Value ($000) $9,558 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 11,907 Value ($000) $8,427 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 11,835 Value ($000) $6,465 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 10,765 Value ($000) $6,164 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 10,280 Value ($000) $5,090 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,997 Value ($000) $2,260 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,105 Value ($000) $2,132 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,352 Value ($000) $2,065 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,425 Value ($000) $1,755 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 5,662 Value ($000) $1,826 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 6,224 Value ($000) $2,036 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 6,602 Value ($000) $2,267 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 6,667 Value ($000) $1,954 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 6,684 Value ($000) $1,985 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,798 Value ($000) $2,244 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 6,850 Value ($000) $2,620 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 6,072 Value ($000) $2,295 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 5,350 Value ($000) $2,030 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,884 Value ($000) $1,270 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,891 Value ($000) $1,026 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,924 Value ($000) $789 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 12,799 Value ($000) $2,529 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 18,813 Value ($000) $2,908 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 21,236 Value ($000) $4,883 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 21,422 Value ($000) $4,439 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 21,470 Value ($000) $4,393 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 21,503 Value ($000) $4,128 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 20,899 Value ($000) $3,491 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 5,753 Value ($000) $1,290 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 5,760 Value ($000) $1,270 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 9,132 Value ($000) $2,300 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 9,978 Value ($000) $2,542 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 10,277 Value ($000) $2,438 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 11,694 Value ($000) $2,595 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 12,039 Value ($000) $2,766 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 13,516 Value ($000) $3,236 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 13,792 Value ($000) $2,224 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 9,980 Value ($000) $1,483 Avg Close $127.90 Range $113.58 - $138.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,174	$10,701	$813.35	$736.36 - $919.10
Q3 2025	12,002	$9,558	$734.84	$684.23 - $821.18
Q2 2025	11,907	$8,427	$571.74	$432.73 - $706.99
Q1 2025	11,835	$6,465	$590.71	$512.19 - $658.75
Q4 2024	10,765	$6,164	$544.86	$472.18 - $599.67
Q3 2024	10,280	$5,090	$475.08	$424.00 - $501.45
Q2 2024	4,997	$2,260	$423.71	$373.03 - $454.32
Q1 2024	5,105	$2,132	$372.27	$356.00 - $403.94
Q4 2023	5,352	$2,065	$317.74	$274.61 - $371.02
Q3 2023	5,425	$1,755	$315.37	$294.31 - $340.35
Q2 2023	5,662	$1,826	$307.90	$292.29 - $327.28
Q1 2023	6,224	$2,036	$323.64	$281.97 - $352.13
Q4 2022	6,602	$2,267	$321.54	$265.13 - $358.95
Q3 2022	6,667	$1,954	$297.04	$254.08 - $327.95
Q2 2022	6,684	$1,985	$283.57	$254.36 - $315.71
Q1 2022	6,798	$2,244	$319.80	$289.53 - $372.88
Q4 2021	6,850	$2,620	$356.48	$331.30 - $383.05
Q3 2021	6,072	$2,295	$349.92	$312.18 - $376.37
Q2 2021	5,350	$2,030	$319.41	$287.92 - $351.77
Q1 2021	3,884	$1,270	$276.90	$231.02 - $318.13
Q4 2020	3,891	$1,026	$197.01	$163.85 - $234.37
Q3 2020	3,924	$789	$178.97	$164.16 - $197.73
Q2 2020	12,799	$2,529	$164.18	$123.60 - $195.75
Q1 2020	18,813	$2,908	$184.40	$114.16 - $217.18
Q4 2019	21,236	$4,883	$187.49	$167.27 - $201.35
Q3 2019	21,422	$4,439	$179.59	$165.99 - $190.99
Q2 2019	21,470	$4,393	$169.10	$154.86 - $179.11
Q1 2019	21,503	$4,128	$164.16	$138.78 - $176.11
Q4 2018	20,899	$3,491	$170.89	$128.88 - $198.06
Q3 2018	5,753	$1,290	$196.40	$184.61 - $206.70
Q2 2018	5,760	$1,270	$200.65	$184.80 - $220.61
Q1 2018	9,132	$2,300	$218.41	$200.54 - $231.37
Q4 2017	9,978	$2,542	$205.15	$195.11 - $219.69
Q3 2017	10,277	$2,438	$188.03	$179.32 - $198.50
Q2 2017	11,694	$2,595	$184.61	$174.53 - $193.25
Q1 2017	12,039	$2,766	$200.04	$183.26 - $211.72
Q4 2016	13,516	$3,236	$167.76	$132.22 - $203.24
Q3 2016	13,792	$2,224	$133.80	$117.21 - $142.26
Q2 2016	9,980	$1,483	$127.90	$113.58 - $138.25