GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,500 Value ($000) $288 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 22,152 Value ($000) $3,700,492 Avg Close $170.89 Range $128.88 - $198.06

Q2 2018

Shares 40,000 Value ($000) $8,823 Avg Close $200.65 Range $184.80 - $220.61

Q4 2013

Shares 18,954 Value ($000) $3,360 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 47,625 Value ($000) $7,535 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 47,625 Value ($000) $7,203 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,500	$288	$164.16	$138.78 - $176.11
Q4 2018	22,152	$3,700,492	$170.89	$128.88 - $198.06
Q2 2018	40,000	$8,823	$200.65	$184.80 - $220.61
Q4 2013	18,954	$3,360	$130.68	$120.94 - $140.87
Q3 2013	47,625	$7,535	$127.13	$117.74 - $134.52
Q2 2013	47,625	$7,203	$120.06	$107.94 - $132.67