GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,085 Value ($000) $1,833 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,093 Value ($000) $1,667 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,143 Value ($000) $1,517 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,180 Value ($000) $1,191 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,048 Value ($000) $1,173 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,985 Value ($000) $983 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,995 Value ($000) $902 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,671 Value ($000) $1,116 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,709 Value ($000) $1,045 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,504 Value ($000) $1,134 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,809 Value ($000) $1,229 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,659 Value ($000) $1,197 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,185 Value ($000) $750 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,185 Value ($000) $640 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,185 Value ($000) $649 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,105 Value ($000) $695 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,830 Value ($000) $700 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,830 Value ($000) $692 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,375 Value ($000) $522 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,375 Value ($000) $450 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,375 Value ($000) $363 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,375 Value ($000) $276 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,375 Value ($000) $272 Avg Close $164.18 Range $123.60 - $195.75

Q2 2019

Shares 1,375 Value ($000) $281 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,375 Value ($000) $264 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,375 Value ($000) $230 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,375 Value ($000) $308 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,375 Value ($000) $303 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,375 Value ($000) $346 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,375 Value ($000) $350 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,375 Value ($000) $326 Avg Close $188.03 Range $179.32 - $198.50

Q4 2016

Shares 1,375 Value ($000) $329 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,375 Value ($000) $222 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,375 Value ($000) $204 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,375 Value ($000) $216 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,375 Value ($000) $248 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 1,375 Value ($000) $239 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 1,375 Value ($000) $287 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,480 Value ($000) $278 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,480 Value ($000) $287 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,480 Value ($000) $272 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 1,480 Value ($000) $248 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 1,480 Value ($000) $242 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,480 Value ($000) $262 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 1,480 Value ($000) $234 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 1,480 Value ($000) $224 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,085	$1,833	$813.35	$736.36 - $919.10
Q3 2025	2,093	$1,667	$734.84	$684.23 - $821.18
Q2 2025	2,143	$1,517	$571.74	$432.73 - $706.99
Q1 2025	2,180	$1,191	$590.71	$512.19 - $658.75
Q4 2024	2,048	$1,173	$544.86	$472.18 - $599.67
Q3 2024	1,985	$983	$475.08	$424.00 - $501.45
Q2 2024	1,995	$902	$423.71	$373.03 - $454.32
Q1 2024	2,671	$1,116	$372.27	$356.00 - $403.94
Q4 2023	2,709	$1,045	$317.74	$274.61 - $371.02
Q3 2023	3,504	$1,134	$315.37	$294.31 - $340.35
Q2 2023	3,809	$1,229	$307.90	$292.29 - $327.28
Q1 2023	3,659	$1,197	$323.64	$281.97 - $352.13
Q4 2022	2,185	$750	$321.54	$265.13 - $358.95
Q3 2022	2,185	$640	$297.04	$254.08 - $327.95
Q2 2022	2,185	$649	$283.57	$254.36 - $315.71
Q1 2022	2,105	$695	$319.80	$289.53 - $372.88
Q4 2021	1,830	$700	$356.48	$331.30 - $383.05
Q3 2021	1,830	$692	$349.92	$312.18 - $376.37
Q2 2021	1,375	$522	$319.41	$287.92 - $351.77
Q1 2021	1,375	$450	$276.90	$231.02 - $318.13
Q4 2020	1,375	$363	$197.01	$163.85 - $234.37
Q3 2020	1,375	$276	$178.97	$164.16 - $197.73
Q2 2020	1,375	$272	$164.18	$123.60 - $195.75
Q2 2019	1,375	$281	$169.10	$154.86 - $179.11
Q1 2019	1,375	$264	$164.16	$138.78 - $176.11
Q4 2018	1,375	$230	$170.89	$128.88 - $198.06
Q3 2018	1,375	$308	$196.40	$184.61 - $206.70
Q2 2018	1,375	$303	$200.65	$184.80 - $220.61
Q1 2018	1,375	$346	$218.41	$200.54 - $231.37
Q4 2017	1,375	$350	$205.15	$195.11 - $219.69
Q3 2017	1,375	$326	$188.03	$179.32 - $198.50
Q4 2016	1,375	$329	$167.76	$132.22 - $203.24
Q3 2016	1,375	$222	$133.80	$117.21 - $142.26
Q2 2016	1,375	$204	$127.90	$113.58 - $138.25
Q1 2016	1,375	$216	$126.24	$113.32 - $144.66
Q4 2015	1,375	$248	$151.14	$137.97 - $162.36
Q3 2015	1,375	$239	$158.88	$136.03 - $173.70
Q2 2015	1,375	$287	$164.61	$150.85 - $177.07
Q1 2015	1,480	$278	$149.80	$138.56 - $157.44
Q4 2014	1,480	$287	$150.86	$137.31 - $159.31
Q3 2014	1,480	$272	$140.58	$129.11 - $151.20
Q2 2014	1,480	$248	$128.71	$120.80 - $136.75
Q1 2014	1,480	$242	$133.70	$126.84 - $143.80
Q4 2013	1,480	$262	$130.68	$120.94 - $140.87
Q3 2013	1,480	$234	$127.13	$117.74 - $134.52
Q2 2013	1,480	$224	$120.06	$107.94 - $132.67