GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,976 Value ($000) $7,011 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 8,056 Value ($000) $6,415 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 8,176 Value ($000) $5,787 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 8,191 Value ($000) $4,475 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 8,308 Value ($000) $4,757 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 8,678 Value ($000) $4,297 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 8,793 Value ($000) $3,977 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 8,813 Value ($000) $3,681 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 8,923 Value ($000) $3,442 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 8,923 Value ($000) $2,887 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,075 Value ($000) $992 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,075 Value ($000) $1,006 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,075 Value ($000) $1,056 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,075 Value ($000) $901 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,075 Value ($000) $913 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,075 Value ($000) $1,015 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,075 Value ($000) $1,176 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,075 Value ($000) $1,162 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,075 Value ($000) $1,167 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,104 Value ($000) $1,015 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,104 Value ($000) $819 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,104 Value ($000) $624 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,201 Value ($000) $633 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,201 Value ($000) $495 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,485 Value ($000) $801 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 4,218 Value ($000) $874 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 4,218 Value ($000) $863 Avg Close $169.10 Range $154.86 - $179.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,976	$7,011	$813.35	$736.36 - $919.10
Q3 2025	8,056	$6,415	$734.84	$684.23 - $821.18
Q2 2025	8,176	$5,787	$571.74	$432.73 - $706.99
Q1 2025	8,191	$4,475	$590.71	$512.19 - $658.75
Q4 2024	8,308	$4,757	$544.86	$472.18 - $599.67
Q3 2024	8,678	$4,297	$475.08	$424.00 - $501.45
Q2 2024	8,793	$3,977	$423.71	$373.03 - $454.32
Q1 2024	8,813	$3,681	$372.27	$356.00 - $403.94
Q4 2023	8,923	$3,442	$317.74	$274.61 - $371.02
Q3 2023	8,923	$2,887	$315.37	$294.31 - $340.35
Q2 2023	3,075	$992	$307.90	$292.29 - $327.28
Q1 2023	3,075	$1,006	$323.64	$281.97 - $352.13
Q4 2022	3,075	$1,056	$321.54	$265.13 - $358.95
Q3 2022	3,075	$901	$297.04	$254.08 - $327.95
Q2 2022	3,075	$913	$283.57	$254.36 - $315.71
Q1 2022	3,075	$1,015	$319.80	$289.53 - $372.88
Q4 2021	3,075	$1,176	$356.48	$331.30 - $383.05
Q3 2021	3,075	$1,162	$349.92	$312.18 - $376.37
Q2 2021	3,075	$1,167	$319.41	$287.92 - $351.77
Q1 2021	3,104	$1,015	$276.90	$231.02 - $318.13
Q4 2020	3,104	$819	$197.01	$163.85 - $234.37
Q3 2020	3,104	$624	$178.97	$164.16 - $197.73
Q2 2020	3,201	$633	$164.18	$123.60 - $195.75
Q1 2020	3,201	$495	$184.40	$114.16 - $217.18
Q4 2019	3,485	$801	$187.49	$167.27 - $201.35
Q3 2019	4,218	$874	$179.59	$165.99 - $190.99
Q2 2019	4,218	$863	$169.10	$154.86 - $179.11