GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63 Value ($000) $50 Avg Close $734.84 Range $684.23 - $821.18
Q1 2025
Shares 11 Value ($000) $6 Avg Close $590.71 Range $512.19 - $658.75
Q1 2023
Shares 897 Value ($000) $293 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 897 Value ($000) $308 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 904 Value ($000) $265 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 854 Value ($000) $254 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 783 Value ($000) $259 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 800 Value ($000) $306 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 798 Value ($000) $302 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 793 Value ($000) $301 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 797 Value ($000) $261 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 785 Value ($000) $207 Avg Close $197.01 Range $163.85 - $234.37
Q1 2018
Shares 806 Value ($000) $203 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 834 Value ($000) $212 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 842 Value ($000) $200 Avg Close $188.03 Range $179.32 - $198.50
Q1 2017
Shares 883 Value ($000) $203 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,274 Value ($000) $305 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,297 Value ($000) $209 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,467 Value ($000) $218 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 1,666 Value ($000) $262 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,950 Value ($000) $351 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 2,009 Value ($000) $349 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 4,840 Value ($000) $1,011 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 5,070 Value ($000) $953 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 2,912 Value ($000) $564 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 3,060 Value ($000) $562 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 2,857 Value ($000) $478 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 2,865 Value ($000) $469 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 2,959 Value ($000) $525 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 3,526 Value ($000) $558 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 3,411 Value ($000) $516 Avg Close $120.06 Range $107.94 - $132.67