GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,043 Value ($000) $310 Avg Close $283.57 Range $254.36 - $315.71

Q4 2021

Shares 7,717 Value ($000) $2,952 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 9,192 Value ($000) $3,475 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,310 Value ($000) $1,256 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 8,701 Value ($000) $2,845 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 9,816 Value ($000) $2,589 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 7,589 Value ($000) $1,525 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 7,630 Value ($000) $1,508 Avg Close $164.18 Range $123.60 - $195.75

Q1 2016

Shares 3,105 Value ($000) $487 Avg Close $126.24 Range $113.32 - $144.66

Q1 2014

Shares 5,615 Value ($000) $920 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 4,004 Value ($000) $710 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,043	$310	$283.57	$254.36 - $315.71
Q4 2021	7,717	$2,952	$356.48	$331.30 - $383.05
Q3 2021	9,192	$3,475	$349.92	$312.18 - $376.37
Q2 2021	3,310	$1,256	$319.41	$287.92 - $351.77
Q1 2021	8,701	$2,845	$276.90	$231.02 - $318.13
Q4 2020	9,816	$2,589	$197.01	$163.85 - $234.37
Q3 2020	7,589	$1,525	$178.97	$164.16 - $197.73
Q2 2020	7,630	$1,508	$164.18	$123.60 - $195.75
Q1 2016	3,105	$487	$126.24	$113.32 - $144.66
Q1 2014	5,615	$920	$133.70	$126.84 - $143.80
Q4 2013	4,004	$710	$130.68	$120.94 - $140.87