GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Pacifica Capital Investments, LLC's Holding History (CIK: 0001486713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,603 Value ($000) $7,562 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 8,943 Value ($000) $7,122 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 8,943 Value ($000) $6,329 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 8,943 Value ($000) $4,885 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 9,116 Value ($000) $5,220 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 9,116 Value ($000) $4,513 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 9,208 Value ($000) $4,165 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 9,208 Value ($000) $3,846 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 9,208 Value ($000) $3,552 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 9,310 Value ($000) $3,012 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 9,310 Value ($000) $3,003 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 9,310 Value ($000) $3,045 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 9,310 Value ($000) $3,197 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 9,310 Value ($000) $2,728 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 9,310 Value ($000) $2,765 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 9,310 Value ($000) $3,073 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 9,310 Value ($000) $3,562 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 9,310 Value ($000) $3,519 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 9,310 Value ($000) $3,533 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 9,310 Value ($000) $3,044 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 11,415 Value ($000) $3,010 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 13,465 Value ($000) $2,706 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 15,285 Value ($000) $3,021 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 96,648 Value ($000) $14,941 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 115,582 Value ($000) $26,576 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 116,082 Value ($000) $24,056 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 117,463 Value ($000) $24,033 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 117,303 Value ($000) $22,521 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 118,372 Value ($000) $19,774 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 100,229 Value ($000) $22,475 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 100,229 Value ($000) $22,108 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 104,579 Value ($000) $26,339 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 105,554 Value ($000) $26,891 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 107,086 Value ($000) $25,400 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 107,604 Value ($000) $23,877 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 108,854 Value ($000) $25,006 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 127,558 Value ($000) $30,544 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 147,773 Value ($000) $23,831 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 150,320 Value ($000) $22,335 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 152,276 Value ($000) $23,904 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 152,019 Value ($000) $27,398 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 151,884 Value ($000) $29,109 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 155,224 Value ($000) $32,409 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 163,927 Value ($000) $30,813 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 166,287 Value ($000) $32,231 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 181,469 Value ($000) $33,312 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 192,265 Value ($000) $32,193 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 193,815 Value ($000) $31,757 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 197,560 Value ($000) $35,019 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 199,791 Value ($000) $31,609 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 204,881 Value ($000) $30,988 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,603	$7,562	$813.35	$736.36 - $919.10
Q3 2025	8,943	$7,122	$734.84	$684.23 - $821.18
Q2 2025	8,943	$6,329	$571.74	$432.73 - $706.99
Q1 2025	8,943	$4,885	$590.71	$512.19 - $658.75
Q4 2024	9,116	$5,220	$544.86	$472.18 - $599.67
Q3 2024	9,116	$4,513	$475.08	$424.00 - $501.45
Q2 2024	9,208	$4,165	$423.71	$373.03 - $454.32
Q1 2024	9,208	$3,846	$372.27	$356.00 - $403.94
Q4 2023	9,208	$3,552	$317.74	$274.61 - $371.02
Q3 2023	9,310	$3,012	$315.37	$294.31 - $340.35
Q2 2023	9,310	$3,003	$307.90	$292.29 - $327.28
Q1 2023	9,310	$3,045	$323.64	$281.97 - $352.13
Q4 2022	9,310	$3,197	$321.54	$265.13 - $358.95
Q3 2022	9,310	$2,728	$297.04	$254.08 - $327.95
Q2 2022	9,310	$2,765	$283.57	$254.36 - $315.71
Q1 2022	9,310	$3,073	$319.80	$289.53 - $372.88
Q4 2021	9,310	$3,562	$356.48	$331.30 - $383.05
Q3 2021	9,310	$3,519	$349.92	$312.18 - $376.37
Q2 2021	9,310	$3,533	$319.41	$287.92 - $351.77
Q1 2021	9,310	$3,044	$276.90	$231.02 - $318.13
Q4 2020	11,415	$3,010	$197.01	$163.85 - $234.37
Q3 2020	13,465	$2,706	$178.97	$164.16 - $197.73
Q2 2020	15,285	$3,021	$164.18	$123.60 - $195.75
Q1 2020	96,648	$14,941	$184.40	$114.16 - $217.18
Q4 2019	115,582	$26,576	$187.49	$167.27 - $201.35
Q3 2019	116,082	$24,056	$179.59	$165.99 - $190.99
Q2 2019	117,463	$24,033	$169.10	$154.86 - $179.11
Q1 2019	117,303	$22,521	$164.16	$138.78 - $176.11
Q4 2018	118,372	$19,774	$170.89	$128.88 - $198.06
Q3 2018	100,229	$22,475	$196.40	$184.61 - $206.70
Q2 2018	100,229	$22,108	$200.65	$184.80 - $220.61
Q1 2018	104,579	$26,339	$218.41	$200.54 - $231.37
Q4 2017	105,554	$26,891	$205.15	$195.11 - $219.69
Q3 2017	107,086	$25,400	$188.03	$179.32 - $198.50
Q2 2017	107,604	$23,877	$184.61	$174.53 - $193.25
Q1 2017	108,854	$25,006	$200.04	$183.26 - $211.72
Q4 2016	127,558	$30,544	$167.76	$132.22 - $203.24
Q3 2016	147,773	$23,831	$133.80	$117.21 - $142.26
Q2 2016	150,320	$22,335	$127.90	$113.58 - $138.25
Q1 2016	152,276	$23,904	$126.24	$113.32 - $144.66
Q4 2015	152,019	$27,398	$151.14	$137.97 - $162.36
Q3 2015	151,884	$29,109	$158.88	$136.03 - $173.70
Q2 2015	155,224	$32,409	$164.61	$150.85 - $177.07
Q1 2015	163,927	$30,813	$149.80	$138.56 - $157.44
Q4 2014	166,287	$32,231	$150.86	$137.31 - $159.31
Q3 2014	181,469	$33,312	$140.58	$129.11 - $151.20
Q2 2014	192,265	$32,193	$128.71	$120.80 - $136.75
Q1 2014	193,815	$31,757	$133.70	$126.84 - $143.80
Q4 2013	197,560	$35,019	$130.68	$120.94 - $140.87
Q3 2013	199,791	$31,609	$127.13	$117.74 - $134.52
Q2 2013	204,881	$30,988	$120.06	$107.94 - $132.67