GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,383 Value ($000) $64,504 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 70,200 Value ($000) $55,904 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,061 Value ($000) $1,459 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,915 Value ($000) $2,139 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,915 Value ($000) $2,242 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,910 Value ($000) $1,936 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,004 Value ($000) $1,811 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,004 Value ($000) $1,672 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,079 Value ($000) $1,574 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,233 Value ($000) $1,370 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,255 Value ($000) $1,372 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,700 Value ($000) $1,537 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,698 Value ($000) $1,613 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,696 Value ($000) $1,376 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,694 Value ($000) $1,394 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,692 Value ($000) $1,549 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,891 Value ($000) $1,871 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,984 Value ($000) $1,884 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,544 Value ($000) $1,725 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,544 Value ($000) $1,486 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,544 Value ($000) $1,198 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,544 Value ($000) $913 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 12,575 Value ($000) $2,485 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 12,137 Value ($000) $1,876 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 16,110 Value ($000) $3,704 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 15,049 Value ($000) $3,119 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,550 Value ($000) $726 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,550 Value ($000) $682 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 3,629 Value ($000) $606 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 4,148 Value ($000) $930 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 4,209 Value ($000) $928 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 4,543 Value ($000) $1,144 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 4,523 Value ($000) $1,152 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 4,429 Value ($000) $1,050 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 4,417 Value ($000) $980 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 4,348 Value ($000) $999 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 4,454 Value ($000) $1,066 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 4,077 Value ($000) $658 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 4,077 Value ($000) $606 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 4,452 Value ($000) $699 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 5,270 Value ($000) $950 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 4,769 Value ($000) $829 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 5,319 Value ($000) $1,111 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 5,319 Value ($000) $1,000 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 5,013 Value ($000) $972 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 5,062 Value ($000) $929 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 6,000 Value ($000) $1,005 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 14,462 Value ($000) $2,370 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 14,400 Value ($000) $2,553 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 14,025 Value ($000) $2,219 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 13,550 Value ($000) $2,049 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 13,125 Value ($000) $1,931 Avg Close $115.64 Range $101.57 - $124.59

Q4 2012

Shares 11,400 Value ($000) $1,454 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,383	$64,504	$813.35	$736.36 - $919.10
Q3 2025	70,200	$55,904	$734.84	$684.23 - $821.18
Q2 2025	2,061	$1,459	$571.74	$432.73 - $706.99
Q1 2025	3,915	$2,139	$590.71	$512.19 - $658.75
Q4 2024	3,915	$2,242	$544.86	$472.18 - $599.67
Q3 2024	3,910	$1,936	$475.08	$424.00 - $501.45
Q2 2024	4,004	$1,811	$423.71	$373.03 - $454.32
Q1 2024	4,004	$1,672	$372.27	$356.00 - $403.94
Q4 2023	4,079	$1,574	$317.74	$274.61 - $371.02
Q3 2023	4,233	$1,370	$315.37	$294.31 - $340.35
Q2 2023	4,255	$1,372	$307.90	$292.29 - $327.28
Q1 2023	4,700	$1,537	$323.64	$281.97 - $352.13
Q4 2022	4,698	$1,613	$321.54	$265.13 - $358.95
Q3 2022	4,696	$1,376	$297.04	$254.08 - $327.95
Q2 2022	4,694	$1,394	$283.57	$254.36 - $315.71
Q1 2022	4,692	$1,549	$319.80	$289.53 - $372.88
Q4 2021	4,891	$1,871	$356.48	$331.30 - $383.05
Q3 2021	4,984	$1,884	$349.92	$312.18 - $376.37
Q2 2021	4,544	$1,725	$319.41	$287.92 - $351.77
Q1 2021	4,544	$1,486	$276.90	$231.02 - $318.13
Q4 2020	4,544	$1,198	$197.01	$163.85 - $234.37
Q3 2020	4,544	$913	$178.97	$164.16 - $197.73
Q2 2020	12,575	$2,485	$164.18	$123.60 - $195.75
Q1 2020	12,137	$1,876	$184.40	$114.16 - $217.18
Q4 2019	16,110	$3,704	$187.49	$167.27 - $201.35
Q3 2019	15,049	$3,119	$179.59	$165.99 - $190.99
Q2 2019	3,550	$726	$169.10	$154.86 - $179.11
Q1 2019	3,550	$682	$164.16	$138.78 - $176.11
Q4 2018	3,629	$606	$170.89	$128.88 - $198.06
Q3 2018	4,148	$930	$196.40	$184.61 - $206.70
Q2 2018	4,209	$928	$200.65	$184.80 - $220.61
Q1 2018	4,543	$1,144	$218.41	$200.54 - $231.37
Q4 2017	4,523	$1,152	$205.15	$195.11 - $219.69
Q3 2017	4,429	$1,050	$188.03	$179.32 - $198.50
Q2 2017	4,417	$980	$184.61	$174.53 - $193.25
Q1 2017	4,348	$999	$200.04	$183.26 - $211.72
Q4 2016	4,454	$1,066	$167.76	$132.22 - $203.24
Q3 2016	4,077	$658	$133.80	$117.21 - $142.26
Q2 2016	4,077	$606	$127.90	$113.58 - $138.25
Q1 2016	4,452	$699	$126.24	$113.32 - $144.66
Q4 2015	5,270	$950	$151.14	$137.97 - $162.36
Q3 2015	4,769	$829	$158.88	$136.03 - $173.70
Q2 2015	5,319	$1,111	$164.61	$150.85 - $177.07
Q1 2015	5,319	$1,000	$149.80	$138.56 - $157.44
Q4 2014	5,013	$972	$150.86	$137.31 - $159.31
Q3 2014	5,062	$929	$140.58	$129.11 - $151.20
Q2 2014	6,000	$1,005	$128.71	$120.80 - $136.75
Q1 2014	14,462	$2,370	$133.70	$126.84 - $143.80
Q4 2013	14,400	$2,553	$130.68	$120.94 - $140.87
Q3 2013	14,025	$2,219	$127.13	$117.74 - $134.52
Q2 2013	13,550	$2,049	$120.06	$107.94 - $132.67
Q1 2013	13,125	$1,931	$115.64	$101.57 - $124.59
Q4 2012	11,400	$1,454	—	—