GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,075 Value ($000) $13,251 Avg Close $813.35 Range $736.36 - $919.10

Q4 2024

Shares 4,995 Value ($000) $3 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,642 Value ($000) $2 Avg Close $475.08 Range $424.00 - $501.45

Q3 2023

Shares 27,371 Value ($000) $9 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 48,591 Value ($000) $16 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 16 Value ($000) $0 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 16 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 12,919 Value ($000) $3,785 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 46,441 Value ($000) $13,793 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 32,252 Value ($000) $10,646 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 16 Value ($000) $6 Avg Close $356.48 Range $331.30 - $383.05

Q3 2020

Shares 60,397 Value ($000) $12,137 Avg Close $178.97 Range $164.16 - $197.73

Q3 2019

Shares 4,045 Value ($000) $838 Avg Close $179.59 Range $165.99 - $190.99

Q3 2018

Shares 134,493 Value ($000) $30,158 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 31,815 Value ($000) $7,017 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 27,446 Value ($000) $6,912 Avg Close $218.41 Range $200.54 - $231.37

Q3 2017

Shares 20,615 Value ($000) $4,889 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 42,431 Value ($000) $9,415 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 167,448 Value ($000) $38,466 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 300 Value ($000) $71 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 42,173 Value ($000) $6,801 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 34,153 Value ($000) $5,074 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 18,218 Value ($000) $2,859 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 38,823 Value ($000) $6,997 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 30,107 Value ($000) $5,231 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 54,419 Value ($000) $11,362 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 38,591 Value ($000) $7,253 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 19,551 Value ($000) $3,790 Avg Close $150.86 Range $137.31 - $159.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,075	$13,251	$813.35	$736.36 - $919.10
Q4 2024	4,995	$3	$544.86	$472.18 - $599.67
Q3 2024	3,642	$2	$475.08	$424.00 - $501.45
Q3 2023	27,371	$9	$315.37	$294.31 - $340.35
Q2 2023	48,591	$16	$307.90	$292.29 - $327.28
Q1 2023	16	$0	$323.64	$281.97 - $352.13
Q4 2022	16	$0	$321.54	$265.13 - $358.95
Q3 2022	12,919	$3,785	$297.04	$254.08 - $327.95
Q2 2022	46,441	$13,793	$283.57	$254.36 - $315.71
Q1 2022	32,252	$10,646	$319.80	$289.53 - $372.88
Q4 2021	16	$6	$356.48	$331.30 - $383.05
Q3 2020	60,397	$12,137	$178.97	$164.16 - $197.73
Q3 2019	4,045	$838	$179.59	$165.99 - $190.99
Q3 2018	134,493	$30,158	$196.40	$184.61 - $206.70
Q2 2018	31,815	$7,017	$200.65	$184.80 - $220.61
Q1 2018	27,446	$6,912	$218.41	$200.54 - $231.37
Q3 2017	20,615	$4,889	$188.03	$179.32 - $198.50
Q2 2017	42,431	$9,415	$184.61	$174.53 - $193.25
Q1 2017	167,448	$38,466	$200.04	$183.26 - $211.72
Q4 2016	300	$71	$167.76	$132.22 - $203.24
Q3 2016	42,173	$6,801	$133.80	$117.21 - $142.26
Q2 2016	34,153	$5,074	$127.90	$113.58 - $138.25
Q1 2016	18,218	$2,859	$126.24	$113.32 - $144.66
Q4 2015	38,823	$6,997	$151.14	$137.97 - $162.36
Q3 2015	30,107	$5,231	$158.88	$136.03 - $173.70
Q2 2015	54,419	$11,362	$164.61	$150.85 - $177.07
Q1 2015	38,591	$7,253	$149.80	$138.56 - $157.44
Q4 2014	19,551	$3,790	$150.86	$137.31 - $159.31