GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351 Value ($000) $309 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 351 Value ($000) $280 Avg Close $734.84 Range $684.23 - $821.18

Q1 2014

Shares 21,600 Value ($000) $3,539 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 21,600 Value ($000) $3,829 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 21,600 Value ($000) $3,417 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 21,600 Value ($000) $3,267 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351	$309	$813.35	$736.36 - $919.10
Q3 2025	351	$280	$734.84	$684.23 - $821.18
Q1 2014	21,600	$3,539	$133.70	$126.84 - $143.80
Q4 2013	21,600	$3,829	$130.68	$120.94 - $140.87
Q3 2013	21,600	$3,417	$127.13	$117.74 - $134.52
Q2 2013	21,600	$3,267	$120.06	$107.94 - $132.67