GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,000 Value ($000) $1,093 Avg Close $590.71 Range $512.19 - $658.75
Q1 2024
Shares 2,000 Value ($000) $835 Avg Close $372.27 Range $356.00 - $403.94
Q3 2023
Shares 6,000 Value ($000) $1,941 Avg Close $315.37 Range $294.31 - $340.35
Q1 2022
Shares 986 Value ($000) $325 Avg Close $319.80 Range $289.53 - $372.88
Q3 2021
Shares 4,000 Value ($000) $1,512 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 5,000 Value ($000) $1,898 Avg Close $319.41 Range $287.92 - $351.77
Q4 2020
Shares 6,000 Value ($000) $1,582 Avg Close $197.01 Range $163.85 - $234.37
Q4 2019
Shares 3,000 Value ($000) $690 Avg Close $187.49 Range $167.27 - $201.35