GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,600 Value ($000) $668 Avg Close $372.27 Range $356.00 - $403.94

Q2 2018

Shares 18,180 Value ($000) $4,010 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 9,126 Value ($000) $2,298 Avg Close $218.41 Range $200.54 - $231.37

Q2 2017

Shares 8,301 Value ($000) $1,842 Avg Close $184.61 Range $174.53 - $193.25

Q2 2016

Shares 13,443 Value ($000) $1,997 Avg Close $127.90 Range $113.58 - $138.25

Q3 2015

Shares 25,969 Value ($000) $4,512 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 23,254 Value ($000) $4,855 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,600	$668	$372.27	$356.00 - $403.94
Q2 2018	18,180	$4,010	$200.65	$184.80 - $220.61
Q1 2018	9,126	$2,298	$218.41	$200.54 - $231.37
Q2 2017	8,301	$1,842	$184.61	$174.53 - $193.25
Q2 2016	13,443	$1,997	$127.90	$113.58 - $138.25
Q3 2015	25,969	$4,512	$158.88	$136.03 - $173.70
Q2 2015	23,254	$4,855	$164.61	$150.85 - $177.07