GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30 Value ($000) $5 Avg Close $158.88 Range $136.03 - $173.70
Q2 2014
Shares 200 Value ($000) $33 Avg Close $128.71 Range $120.80 - $136.75