GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 702 Value ($000) $161 Avg Close $200.04 Range $183.26 - $211.72

Q1 2016

Shares 932 Value ($000) $146 Avg Close $126.24 Range $113.32 - $144.66

Q1 2015

Shares 889 Value ($000) $167 Avg Close $149.80 Range $138.56 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	702	$161	$200.04	$183.26 - $211.72
Q1 2016	932	$146	$126.24	$113.32 - $144.66
Q1 2015	889	$167	$149.80	$138.56 - $157.44