GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,192 Value ($000) $23,902 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 26,217 Value ($000) $20,878 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 28,012 Value ($000) $19,825 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 25,797 Value ($000) $14,093 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 23,539 Value ($000) $13,479 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 23,387 Value ($000) $11,579 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 21,381 Value ($000) $9,671 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 22,188 Value ($000) $9,268 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 25,126 Value ($000) $9,693 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 28,701 Value ($000) $9,287 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 48,646 Value ($000) $15,690 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 35,664 Value ($000) $11,666 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 35,257 Value ($000) $12,107 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 42,074 Value ($000) $12,330 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 40,443 Value ($000) $12,012 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 38,549 Value ($000) $12,725 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 37,049 Value ($000) $14,173 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 39,779 Value ($000) $15,038 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 37,481 Value ($000) $14,225 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 32,381 Value ($000) $10,589 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 34,743 Value ($000) $9,162 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 33,633 Value ($000) $6,759 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 32,670 Value ($000) $6,456 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 50,138 Value ($000) $7,751 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 71,336 Value ($000) $16,402 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 69,088 Value ($000) $14,317 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 68,588 Value ($000) $14,033 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 74,460 Value ($000) $14,296 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 94,219 Value ($000) $15,739 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 160,157 Value ($000) $35,914 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 192,190 Value ($000) $42,391 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 154,552 Value ($000) $38,925 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 112,232 Value ($000) $28,592 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 53,862 Value ($000) $12,776 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 51,860 Value ($000) $11,508 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 50,584 Value ($000) $11,620 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 49,688 Value ($000) $11,898 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 37,401 Value ($000) $6,032 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 36,823 Value ($000) $5,471 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 25,928 Value ($000) $4,070 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 32,638 Value ($000) $5,882 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 59,312 Value ($000) $10,306 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 36,963 Value ($000) $7,718 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 37,225 Value ($000) $6,997 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 34,698 Value ($000) $6,726 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 23,151 Value ($000) $4,250 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 20,740 Value ($000) $3,473 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 22,557 Value ($000) $3,696 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 20,917 Value ($000) $3,708 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 20,922 Value ($000) $3,310 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 2,695 Value ($000) $408 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,192	$23,902	$813.35	$736.36 - $919.10
Q3 2025	26,217	$20,878	$734.84	$684.23 - $821.18
Q2 2025	28,012	$19,825	$571.74	$432.73 - $706.99
Q1 2025	25,797	$14,093	$590.71	$512.19 - $658.75
Q4 2024	23,539	$13,479	$544.86	$472.18 - $599.67
Q3 2024	23,387	$11,579	$475.08	$424.00 - $501.45
Q2 2024	21,381	$9,671	$423.71	$373.03 - $454.32
Q1 2024	22,188	$9,268	$372.27	$356.00 - $403.94
Q4 2023	25,126	$9,693	$317.74	$274.61 - $371.02
Q3 2023	28,701	$9,287	$315.37	$294.31 - $340.35
Q2 2023	48,646	$15,690	$307.90	$292.29 - $327.28
Q1 2023	35,664	$11,666	$323.64	$281.97 - $352.13
Q4 2022	35,257	$12,107	$321.54	$265.13 - $358.95
Q3 2022	42,074	$12,330	$297.04	$254.08 - $327.95
Q2 2022	40,443	$12,012	$283.57	$254.36 - $315.71
Q1 2022	38,549	$12,725	$319.80	$289.53 - $372.88
Q4 2021	37,049	$14,173	$356.48	$331.30 - $383.05
Q3 2021	39,779	$15,038	$349.92	$312.18 - $376.37
Q2 2021	37,481	$14,225	$319.41	$287.92 - $351.77
Q1 2021	32,381	$10,589	$276.90	$231.02 - $318.13
Q4 2020	34,743	$9,162	$197.01	$163.85 - $234.37
Q3 2020	33,633	$6,759	$178.97	$164.16 - $197.73
Q2 2020	32,670	$6,456	$164.18	$123.60 - $195.75
Q1 2020	50,138	$7,751	$184.40	$114.16 - $217.18
Q4 2019	71,336	$16,402	$187.49	$167.27 - $201.35
Q3 2019	69,088	$14,317	$179.59	$165.99 - $190.99
Q2 2019	68,588	$14,033	$169.10	$154.86 - $179.11
Q1 2019	74,460	$14,296	$164.16	$138.78 - $176.11
Q4 2018	94,219	$15,739	$170.89	$128.88 - $198.06
Q3 2018	160,157	$35,914	$196.40	$184.61 - $206.70
Q2 2018	192,190	$42,391	$200.65	$184.80 - $220.61
Q1 2018	154,552	$38,925	$218.41	$200.54 - $231.37
Q4 2017	112,232	$28,592	$205.15	$195.11 - $219.69
Q3 2017	53,862	$12,776	$188.03	$179.32 - $198.50
Q2 2017	51,860	$11,508	$184.61	$174.53 - $193.25
Q1 2017	50,584	$11,620	$200.04	$183.26 - $211.72
Q4 2016	49,688	$11,898	$167.76	$132.22 - $203.24
Q3 2016	37,401	$6,032	$133.80	$117.21 - $142.26
Q2 2016	36,823	$5,471	$127.90	$113.58 - $138.25
Q1 2016	25,928	$4,070	$126.24	$113.32 - $144.66
Q4 2015	32,638	$5,882	$151.14	$137.97 - $162.36
Q3 2015	59,312	$10,306	$158.88	$136.03 - $173.70
Q2 2015	36,963	$7,718	$164.61	$150.85 - $177.07
Q1 2015	37,225	$6,997	$149.80	$138.56 - $157.44
Q4 2014	34,698	$6,726	$150.86	$137.31 - $159.31
Q3 2014	23,151	$4,250	$140.58	$129.11 - $151.20
Q2 2014	20,740	$3,473	$128.71	$120.80 - $136.75
Q1 2014	22,557	$3,696	$133.70	$126.84 - $143.80
Q4 2013	20,917	$3,708	$130.68	$120.94 - $140.87
Q3 2013	20,922	$3,310	$127.13	$117.74 - $134.52
Q2 2013	2,695	$408	$120.06	$107.94 - $132.67