GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,230 Value ($000) $1,081 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,924 Value ($000) $2,329 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 926 Value ($000) $655 Avg Close $571.74 Range $432.73 - $706.99

Q3 2021

Shares 7,777 Value ($000) $2,993 Avg Close $349.92 Range $312.18 - $376.37

Q1 2021

Shares 5,274 Value ($000) $1,725 Avg Close $276.90 Range $231.02 - $318.13

Q1 2017

Shares 1,932 Value ($000) $444 Avg Close $200.04 Range $183.26 - $211.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,230	$1,081	$813.35	$736.36 - $919.10
Q3 2025	2,924	$2,329	$734.84	$684.23 - $821.18
Q2 2025	926	$655	$571.74	$432.73 - $706.99
Q3 2021	7,777	$2,993	$349.92	$312.18 - $376.37
Q1 2021	5,274	$1,725	$276.90	$231.02 - $318.13
Q1 2017	1,932	$444	$200.04	$183.26 - $211.72