GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NEW VERNON INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001500605)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,144 Value ($000) $476 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 2,144 Value ($000) $493 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 3,201 Value ($000) $766 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 3,201 Value ($000) $516 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 4,802 Value ($000) $713 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 5,514 Value ($000) $866 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 7,659 Value ($000) $1,380 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 7,659 Value ($000) $1,331 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 7,659 Value ($000) $1,599 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 8,616 Value ($000) $1,620 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 8,616 Value ($000) $1,670 Avg Close $150.86 Range $137.31 - $159.31

Q3 2013

Shares 14,000 Value ($000) $2,215 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 14,000 Value ($000) $2,118 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,144	$476	$184.61	$174.53 - $193.25
Q1 2017	2,144	$493	$200.04	$183.26 - $211.72
Q4 2016	3,201	$766	$167.76	$132.22 - $203.24
Q3 2016	3,201	$516	$133.80	$117.21 - $142.26
Q2 2016	4,802	$713	$127.90	$113.58 - $138.25
Q1 2016	5,514	$866	$126.24	$113.32 - $144.66
Q4 2015	7,659	$1,380	$151.14	$137.97 - $162.36
Q3 2015	7,659	$1,331	$158.88	$136.03 - $173.70
Q2 2015	7,659	$1,599	$164.61	$150.85 - $177.07
Q1 2015	8,616	$1,620	$149.80	$138.56 - $157.44
Q4 2014	8,616	$1,670	$150.86	$137.31 - $159.31
Q3 2013	14,000	$2,215	$127.13	$117.74 - $134.52
Q2 2013	14,000	$2,118	$120.06	$107.94 - $132.67