GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,078 Value ($000) $670 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,078 Value ($000) $680 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,078 Value ($000) $714 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,078 Value ($000) $609 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,078 Value ($000) $617 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,188 Value ($000) $722 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,019 Value ($000) $772 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,019 Value ($000) $764 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,019 Value ($000) $767 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,019 Value ($000) $660 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,858 Value ($000) $753 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,858 Value ($000) $575 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,858 Value ($000) $565 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,858 Value ($000) $442 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 3,774 Value ($000) $868 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 3,664 Value ($000) $759 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,425 Value ($000) $292 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,264 Value ($000) $435 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,264 Value ($000) $378 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,304 Value ($000) $517 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,304 Value ($000) $508 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,304 Value ($000) $580 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,689 Value ($000) $430 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,465 Value ($000) $347 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,765 Value ($000) $392 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,470 Value ($000) $338 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,430 Value ($000) $342 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,425 Value ($000) $230 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,430 Value ($000) $213 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 1,430 Value ($000) $225 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,425 Value ($000) $257 Avg Close $151.14 Range $137.97 - $162.36
Q2 2014
Shares 2,929 Value ($000) $490 Avg Close $128.71 Range $120.80 - $136.75
Q4 2013
Shares 1,170 Value ($000) $207 Avg Close $130.68 Range $120.94 - $140.87