GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,710 Value ($000) $2,382 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,863 Value ($000) $2,280 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,040 Value ($000) $2,151 Avg Close $571.74 Range $432.73 - $706.99
Q3 2018
Shares 3,175 Value ($000) $712 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,775 Value ($000) $392 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,775 Value ($000) $447 Avg Close $218.41 Range $200.54 - $231.37
Q1 2014
Shares 6,000 Value ($000) $983 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 6,000 Value ($000) $1,064 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 6,150 Value ($000) $973 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 6,150 Value ($000) $930 Avg Close $120.06 Range $107.94 - $132.67